currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VUV and VUV-USD exchange rates - 2025

USD-VUV and VUV-USD exchange rates - 2025

USD-VUV and VUV-USD exchange rates

Check below the exchange rates for USD-VUV and VUV-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 121.5123 VUV
1 VUV = 0.0082 USD
1Y 2Y 3Y

Jan 2025

DateUSD-VUVVUV-USD
01 Jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 Jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
08 Jan 2025 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
09 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 Jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
31 Jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Feb 2025

DateUSD-VUVVUV-USD
01 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 Feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 Feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
14 Feb 2025 1 USD = 123.6633 VUV 1 VUV = 0.0081 USD
15 Feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
16 Feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
17 Feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
18 Feb 2025 1 USD = 123.3039 VUV 1 VUV = 0.0081 USD
19 Feb 2025 1 USD = 123.4043 VUV 1 VUV = 0.0081 USD
20 Feb 2025 1 USD = 123.4145 VUV 1 VUV = 0.0081 USD
21 Feb 2025 1 USD = 123.5494 VUV 1 VUV = 0.0081 USD
22 Feb 2025 1 USD = 123.3414 VUV 1 VUV = 0.0081 USD
23 Feb 2025 1 USD = 122.8978 VUV 1 VUV = 0.0081 USD
24 Feb 2025 1 USD = 122.8969 VUV 1 VUV = 0.0081 USD
25 Feb 2025 1 USD = 121.9984 VUV 1 VUV = 0.0082 USD
26 Feb 2025 1 USD = 123.0783 VUV 1 VUV = 0.0081 USD
27 Feb 2025 1 USD = 123.2335 VUV 1 VUV = 0.0081 USD
28 Feb 2025 1 USD = 123.6726 VUV 1 VUV = 0.0081 USD

Mar 2025

DateUSD-VUVVUV-USD
01 Mar 2025 1 USD = 124.0725 VUV 1 VUV = 0.0081 USD
02 Mar 2025 1 USD = 124.0875 VUV 1 VUV = 0.0081 USD
03 Mar 2025 1 USD = 124.0867 VUV 1 VUV = 0.0081 USD
04 Mar 2025 1 USD = 124.6185 VUV 1 VUV = 0.008 USD
05 Mar 2025 1 USD = 124.7348 VUV 1 VUV = 0.008 USD
06 Mar 2025 1 USD = 124.7831 VUV 1 VUV = 0.008 USD
07 Mar 2025 1 USD = 124.3153 VUV 1 VUV = 0.008 USD
08 Mar 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
09 Mar 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
10 Mar 2025 1 USD = 122.5065 VUV 1 VUV = 0.0082 USD
11 Mar 2025 1 USD = 123.4624 VUV 1 VUV = 0.0081 USD
12 Mar 2025 1 USD = 123.3324 VUV 1 VUV = 0.0081 USD
13 Mar 2025 1 USD = 123.3979 VUV 1 VUV = 0.0081 USD
14 Mar 2025 1 USD = 123.2391 VUV 1 VUV = 0.0081 USD
15 Mar 2025 1 USD = 123.1427 VUV 1 VUV = 0.0081 USD
16 Mar 2025 1 USD = 122.9579 VUV 1 VUV = 0.0081 USD
17 Mar 2025 1 USD = 122.9574 VUV 1 VUV = 0.0081 USD
18 Mar 2025 1 USD = 123.2235 VUV 1 VUV = 0.0081 USD
19 Mar 2025 1 USD = 122.8625 VUV 1 VUV = 0.0081 USD
20 Mar 2025 1 USD = 122.4636 VUV 1 VUV = 0.0082 USD
21 Mar 2025 1 USD = 122.4747 VUV 1 VUV = 0.0082 USD
22 Mar 2025 1 USD = 122.8189 VUV 1 VUV = 0.0081 USD
23 Mar 2025 1 USD = 122.6521 VUV 1 VUV = 0.0082 USD
24 Mar 2025 1 USD = 122.6522 VUV 1 VUV = 0.0082 USD
25 Mar 2025 1 USD = 123.0102 VUV 1 VUV = 0.0081 USD
26 Mar 2025 1 USD = 123.0683 VUV 1 VUV = 0.0081 USD
27 Mar 2025 1 USD = 123.3515 VUV 1 VUV = 0.0081 USD
28 Mar 2025 1 USD = 123.2592 VUV 1 VUV = 0.0081 USD
29 Mar 2025 1 USD = 123.2988 VUV 1 VUV = 0.0081 USD
30 Mar 2025 1 USD = 122.7473 VUV 1 VUV = 0.0081 USD
31 Mar 2025 1 USD = 122.7475 VUV 1 VUV = 0.0081 USD

Apr 2025

DateUSD-VUVVUV-USD
01 Apr 2025 1 USD = 123.2406 VUV 1 VUV = 0.0081 USD
02 Apr 2025 1 USD = 123.3832 VUV 1 VUV = 0.0081 USD
03 Apr 2025 1 USD = 123.5694 VUV 1 VUV = 0.0081 USD
04 Apr 2025 1 USD = 123.6063 VUV 1 VUV = 0.0081 USD
05 Apr 2025 1 USD = 123.086 VUV 1 VUV = 0.0081 USD
06 Apr 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
07 Apr 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
08 Apr 2025 1 USD = 125.0594 VUV 1 VUV = 0.008 USD
09 Apr 2025 1 USD = 126.0146 VUV 1 VUV = 0.0079 USD
10 Apr 2025 1 USD = 126.1808 VUV 1 VUV = 0.0079 USD
11 Apr 2025 1 USD = 125.7881 VUV 1 VUV = 0.0079 USD
12 Apr 2025 1 USD = 123.7923 VUV 1 VUV = 0.0081 USD
13 Apr 2025 1 USD = 122.9278 VUV 1 VUV = 0.0081 USD
14 Apr 2025 1 USD = 122.9279 VUV 1 VUV = 0.0081 USD
15 Apr 2025 1 USD = 122.8016 VUV 1 VUV = 0.0081 USD
16 Apr 2025 1 USD = 122.7197 VUV 1 VUV = 0.0081 USD
17 Apr 2025 1 USD = 122.5517 VUV 1 VUV = 0.0082 USD
18 Apr 2025 1 USD = 122.05 VUV 1 VUV = 0.0082 USD
19 Apr 2025 1 USD = 121.3986 VUV 1 VUV = 0.0082 USD
20 Apr 2025 1 USD = 120.9664 VUV 1 VUV = 0.0083 USD
21 Apr 2025 1 USD = 120.9663 VUV 1 VUV = 0.0083 USD
22 Apr 2025 1 USD = 120.38 VUV 1 VUV = 0.0083 USD
23 Apr 2025 1 USD = 120.9974 VUV 1 VUV = 0.0083 USD
24 Apr 2025 1 USD = 120.9974 VUV 1 VUV = 0.0083 USD

USD-VUV and VUV-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats