> UGX-ZWL and ZWL-UGX exchange rates - 2024

UGX-ZWL and ZWL-UGX exchange rates - 2024

UGX-ZWL and ZWL-UGX exchange rates

Check below the exchange rates for UGX-ZWL and ZWL-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UGX = 0.0857 ZWL

1 ZWL = 11.6704 UGX

1Y 2Y 3Y

UGX to ZWLZWL to UGX

Jan 2024

Date	UGX-ZWL	ZWL-UGX
01 Jan 2024	1 UGX = 0.0849 ZWL	1 ZWL = 11.7723 UGX
02 Jan 2024	1 UGX = 0.085 ZWL	1 ZWL = 11.7673 UGX
03 Jan 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.829 UGX
04 Jan 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.8391 UGX
05 Jan 2024	1 UGX = 0.0849 ZWL	1 ZWL = 11.7733 UGX
06 Jan 2024	1 UGX = 0.0853 ZWL	1 ZWL = 11.7269 UGX
07 Jan 2024	1 UGX = 0.0853 ZWL	1 ZWL = 11.7269 UGX
08 Jan 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8251 UGX
09 Jan 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.7969 UGX
10 Jan 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.799 UGX
11 Jan 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8007 UGX
12 Jan 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8073 UGX
13 Jan 2024	1 UGX = 0.0849 ZWL	1 ZWL = 11.7846 UGX
14 Jan 2024	1 UGX = 0.0849 ZWL	1 ZWL = 11.7846 UGX
15 Jan 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8253 UGX
16 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8453 UGX
17 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8496 UGX
18 Jan 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8105 UGX
19 Jan 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.825 UGX
20 Jan 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.7873 UGX
21 Jan 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.7873 UGX
22 Jan 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.8371 UGX
23 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8497 UGX
24 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8471 UGX
25 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8465 UGX
26 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8425 UGX
27 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8513 UGX
28 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8513 UGX
29 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8418 UGX
30 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8463 UGX
31 Jan 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8484 UGX

Feb 2024

Date	UGX-ZWL	ZWL-UGX
01 Feb 2024	1 UGX = 0.0843 ZWL	1 ZWL = 11.8573 UGX
02 Feb 2024	1 UGX = 0.0843 ZWL	1 ZWL = 11.8585 UGX
03 Feb 2024	1 UGX = 0.0843 ZWL	1 ZWL = 11.8585 UGX
04 Feb 2024	1 UGX = 0.0843 ZWL	1 ZWL = 11.8585 UGX
05 Feb 2024	1 UGX = 0.0842 ZWL	1 ZWL = 11.8763 UGX
06 Feb 2024	1 UGX = 0.0842 ZWL	1 ZWL = 11.8825 UGX
07 Feb 2024	1 UGX = 0.0842 ZWL	1 ZWL = 11.8781 UGX
08 Feb 2024	1 UGX = 0.0839 ZWL	1 ZWL = 11.9233 UGX
09 Feb 2024	1 UGX = 0.0835 ZWL	1 ZWL = 11.9784 UGX
10 Feb 2024	1 UGX = 0.0836 ZWL	1 ZWL = 11.9684 UGX
11 Feb 2024	1 UGX = 0.0836 ZWL	1 ZWL = 11.9684 UGX
12 Feb 2024	1 UGX = 0.0834 ZWL	1 ZWL = 11.9888 UGX
13 Feb 2024	1 UGX = 0.0833 ZWL	1 ZWL = 12.0044 UGX
14 Feb 2024	1 UGX = 0.0832 ZWL	1 ZWL = 12.019 UGX
15 Feb 2024	1 UGX = 0.0833 ZWL	1 ZWL = 12.0118 UGX
16 Feb 2024	1 UGX = 0.0831 ZWL	1 ZWL = 12.0337 UGX
17 Feb 2024	1 UGX = 0.0831 ZWL	1 ZWL = 12.0337 UGX
18 Feb 2024	1 UGX = 0.0831 ZWL	1 ZWL = 12.0305 UGX
19 Feb 2024	1 UGX = 0.0831 ZWL	1 ZWL = 12.0403 UGX
20 Feb 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.06 UGX
21 Feb 2024	1 UGX = 0.0827 ZWL	1 ZWL = 12.0892 UGX
22 Feb 2024	1 UGX = 0.0827 ZWL	1 ZWL = 12.0922 UGX
23 Feb 2024	1 UGX = 0.0818 ZWL	1 ZWL = 12.2219 UGX
24 Feb 2024	1 UGX = 0.0819 ZWL	1 ZWL = 12.2086 UGX
25 Feb 2024	1 UGX = 0.0819 ZWL	1 ZWL = 12.2086 UGX
26 Feb 2024	1 UGX = 0.0815 ZWL	1 ZWL = 12.269 UGX
27 Feb 2024	1 UGX = 0.0819 ZWL	1 ZWL = 12.2073 UGX
28 Feb 2024	1 UGX = 0.0817 ZWL	1 ZWL = 12.2339 UGX
29 Feb 2024	1 UGX = 0.082 ZWL	1 ZWL = 12.202 UGX

Mar 2024

Date	UGX-ZWL	ZWL-UGX
01 Mar 2024	1 UGX = 0.0823 ZWL	1 ZWL = 12.1488 UGX
02 Mar 2024	1 UGX = 0.0825 ZWL	1 ZWL = 12.1139 UGX
03 Mar 2024	1 UGX = 0.0825 ZWL	1 ZWL = 12.1139 UGX
04 Mar 2024	1 UGX = 0.0821 ZWL	1 ZWL = 12.1792 UGX
05 Mar 2024	1 UGX = 0.0822 ZWL	1 ZWL = 12.1621 UGX
06 Mar 2024	1 UGX = 0.0823 ZWL	1 ZWL = 12.1579 UGX
07 Mar 2024	1 UGX = 0.0825 ZWL	1 ZWL = 12.1231 UGX
08 Mar 2024	1 UGX = 0.0824 ZWL	1 ZWL = 12.1313 UGX
09 Mar 2024	1 UGX = 0.0825 ZWL	1 ZWL = 12.1154 UGX
10 Mar 2024	1 UGX = 0.0825 ZWL	1 ZWL = 12.1154 UGX
11 Mar 2024	1 UGX = 0.0824 ZWL	1 ZWL = 12.1294 UGX
12 Mar 2024	1 UGX = 0.0828 ZWL	1 ZWL = 12.0773 UGX
13 Mar 2024	1 UGX = 0.0827 ZWL	1 ZWL = 12.096 UGX
14 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0691 UGX
15 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0596 UGX
16 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0625 UGX
17 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0625 UGX
18 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0656 UGX
19 Mar 2024	1 UGX = 0.083 ZWL	1 ZWL = 12.0508 UGX
20 Mar 2024	1 UGX = 0.0831 ZWL	1 ZWL = 12.0364 UGX
21 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0635 UGX
22 Mar 2024	1 UGX = 0.0826 ZWL	1 ZWL = 12.1107 UGX
23 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0628 UGX
24 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0628 UGX
25 Mar 2024	1 UGX = 0.0827 ZWL	1 ZWL = 12.0951 UGX
26 Mar 2024	1 UGX = 0.083 ZWL	1 ZWL = 12.0512 UGX
27 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.068 UGX
28 Mar 2024	1 UGX = 0.083 ZWL	1 ZWL = 12.0464 UGX
29 Mar 2024	1 UGX = 0.0828 ZWL	1 ZWL = 12.074 UGX
30 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0584 UGX
31 Mar 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0584 UGX

Apr 2024

Date	UGX-ZWL	ZWL-UGX
01 Apr 2024	1 UGX = 0.0829 ZWL	1 ZWL = 12.0693 UGX
02 Apr 2024	1 UGX = 0.083 ZWL	1 ZWL = 12.0495 UGX
03 Apr 2024	1 UGX = 0.0833 ZWL	1 ZWL = 12.0103 UGX
04 Apr 2024	1 UGX = 0.0836 ZWL	1 ZWL = 11.9567 UGX
05 Apr 2024	1 UGX = 0.084 ZWL	1 ZWL = 11.9009 UGX
06 Apr 2024	1 UGX = 0.0841 ZWL	1 ZWL = 11.8848 UGX
07 Apr 2024	1 UGX = 0.0841 ZWL	1 ZWL = 11.8848 UGX
08 Apr 2024	1 UGX = 0.0843 ZWL	1 ZWL = 11.8604 UGX
09 Apr 2024	1 UGX = 0.0849 ZWL	1 ZWL = 11.78 UGX
10 Apr 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.792 UGX
11 Apr 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.8314 UGX
12 Apr 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.7985 UGX
13 Apr 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.7985 UGX
14 Apr 2024	1 UGX = 0.0849 ZWL	1 ZWL = 11.7764 UGX
15 Apr 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8073 UGX
16 Apr 2024	1 UGX = 0.084 ZWL	1 ZWL = 11.904 UGX
17 Apr 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.839 UGX
18 Apr 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.8279 UGX
19 Apr 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.8344 UGX
20 Apr 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8077 UGX
21 Apr 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8077 UGX
22 Apr 2024	1 UGX = 0.0843 ZWL	1 ZWL = 11.8574 UGX
23 Apr 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.8369 UGX
24 Apr 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8424 UGX
25 Apr 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.8329 UGX
26 Apr 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.839 UGX
27 Apr 2024	1 UGX = 0.0842 ZWL	1 ZWL = 11.8751 UGX
28 Apr 2024	1 UGX = 0.0842 ZWL	1 ZWL = 11.8751 UGX
29 Apr 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8464 UGX
30 Apr 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8446 UGX

May 2024

Date	UGX-ZWL	ZWL-UGX
01 May 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.8286 UGX
02 May 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8033 UGX
03 May 2024	1 UGX = 0.0851 ZWL	1 ZWL = 11.7461 UGX
04 May 2024	1 UGX = 0.0853 ZWL	1 ZWL = 11.7179 UGX
05 May 2024	1 UGX = 0.0853 ZWL	1 ZWL = 11.7179 UGX
06 May 2024	1 UGX = 0.0854 ZWL	1 ZWL = 11.7083 UGX
07 May 2024	1 UGX = 0.0855 ZWL	1 ZWL = 11.693 UGX
08 May 2024	1 UGX = 0.0852 ZWL	1 ZWL = 11.7413 UGX
09 May 2024	1 UGX = 0.0852 ZWL	1 ZWL = 11.7423 UGX
10 May 2024	1 UGX = 0.0852 ZWL	1 ZWL = 11.7376 UGX
11 May 2024	1 UGX = 0.0852 ZWL	1 ZWL = 11.7376 UGX
12 May 2024	1 UGX = 0.0853 ZWL	1 ZWL = 11.7275 UGX
13 May 2024	1 UGX = 0.0855 ZWL	1 ZWL = 11.7 UGX
14 May 2024	1 UGX = 0.0858 ZWL	1 ZWL = 11.6544 UGX
15 May 2024	1 UGX = 0.0855 ZWL	1 ZWL = 11.6897 UGX
16 May 2024	1 UGX = 0.0856 ZWL	1 ZWL = 11.6773 UGX
17 May 2024	1 UGX = 0.0854 ZWL	1 ZWL = 11.7068 UGX
18 May 2024	1 UGX = 0.0859 ZWL	1 ZWL = 11.6465 UGX
19 May 2024	1 UGX = 0.0859 ZWL	1 ZWL = 11.6465 UGX
20 May 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.7959 UGX
21 May 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8196 UGX
22 May 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8442 UGX
23 May 2024	1 UGX = 0.0842 ZWL	1 ZWL = 11.8784 UGX
24 May 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8225 UGX
25 May 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8032 UGX
26 May 2024	1 UGX = 0.0847 ZWL	1 ZWL = 11.8032 UGX
27 May 2024	1 UGX = 0.0849 ZWL	1 ZWL = 11.7851 UGX
28 May 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8234 UGX
29 May 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8513 UGX
30 May 2024	1 UGX = 0.0843 ZWL	1 ZWL = 11.8629 UGX
31 May 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8223 UGX

Jun 2024

Date	UGX-ZWL	ZWL-UGX
01 Jun 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8188 UGX
02 Jun 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8188 UGX
03 Jun 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.845 UGX
04 Jun 2024	1 UGX = 0.0846 ZWL	1 ZWL = 11.8246 UGX
05 Jun 2024	1 UGX = 0.0845 ZWL	1 ZWL = 11.838 UGX
06 Jun 2024	1 UGX = 0.0848 ZWL	1 ZWL = 11.7874 UGX
07 Jun 2024	1 UGX = 0.085 ZWL	1 ZWL = 11.769 UGX
08 Jun 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8482 UGX
09 Jun 2024	1 UGX = 0.0844 ZWL	1 ZWL = 11.8482 UGX
10 Jun 2024	1 UGX = 0.0854 ZWL	1 ZWL = 11.7148 UGX
11 Jun 2024	1 UGX = 0.0854 ZWL	1 ZWL = 11.7071 UGX
12 Jun 2024	1 UGX = 0.0858 ZWL	1 ZWL = 11.6612 UGX
13 Jun 2024	1 UGX = 0.0863 ZWL	1 ZWL = 11.582 UGX
14 Jun 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.534 UGX
15 Jun 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.509 UGX
16 Jun 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.509 UGX
17 Jun 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.5036 UGX
18 Jun 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5482 UGX
19 Jun 2024	1 UGX = 0.0862 ZWL	1 ZWL = 11.6003 UGX
20 Jun 2024	1 UGX = 0.086 ZWL	1 ZWL = 11.6289 UGX
21 Jun 2024	1 UGX = 0.0859 ZWL	1 ZWL = 11.643 UGX
22 Jun 2024	1 UGX = 0.0861 ZWL	1 ZWL = 11.6204 UGX
23 Jun 2024	1 UGX = 0.0861 ZWL	1 ZWL = 11.6204 UGX
24 Jun 2024	1 UGX = 0.0861 ZWL	1 ZWL = 11.6154 UGX
25 Jun 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.5104 UGX
26 Jun 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5391 UGX
27 Jun 2024	1 UGX = 0.0868 ZWL	1 ZWL = 11.5266 UGX
28 Jun 2024	1 UGX = 0.0868 ZWL	1 ZWL = 11.522 UGX
29 Jun 2024	1 UGX = 0.0868 ZWL	1 ZWL = 11.522 UGX
30 Jun 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.5104 UGX

Jul 2024

Date	UGX-ZWL	ZWL-UGX
01 Jul 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5374 UGX
02 Jul 2024	1 UGX = 0.087 ZWL	1 ZWL = 11.4891 UGX
03 Jul 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4659 UGX
04 Jul 2024	1 UGX = 0.087 ZWL	1 ZWL = 11.4925 UGX
05 Jul 2024	1 UGX = 0.087 ZWL	1 ZWL = 11.4886 UGX
06 Jul 2024	1 UGX = 0.0873 ZWL	1 ZWL = 11.458 UGX
07 Jul 2024	1 UGX = 0.0873 ZWL	1 ZWL = 11.458 UGX
08 Jul 2024	1 UGX = 0.0868 ZWL	1 ZWL = 11.5216 UGX
09 Jul 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.512 UGX
10 Jul 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.5036 UGX
11 Jul 2024	1 UGX = 0.087 ZWL	1 ZWL = 11.4884 UGX
12 Jul 2024	1 UGX = 0.087 ZWL	1 ZWL = 11.4883 UGX
13 Jul 2024	1 UGX = 0.087 ZWL	1 ZWL = 11.4883 UGX
14 Jul 2024	1 UGX = 0.0873 ZWL	1 ZWL = 11.4567 UGX
15 Jul 2024	1 UGX = 0.087 ZWL	1 ZWL = 11.4895 UGX
16 Jul 2024	1 UGX = 0.0871 ZWL	1 ZWL = 11.4778 UGX
17 Jul 2024	1 UGX = 0.0871 ZWL	1 ZWL = 11.4866 UGX
18 Jul 2024	1 UGX = 0.0873 ZWL	1 ZWL = 11.4611 UGX
19 Jul 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.472 UGX
20 Jul 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4683 UGX
21 Jul 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4683 UGX
22 Jul 2024	1 UGX = 0.0871 ZWL	1 ZWL = 11.48 UGX
23 Jul 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4745 UGX
24 Jul 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5542 UGX
25 Jul 2024	1 UGX = 0.0862 ZWL	1 ZWL = 11.6071 UGX
26 Jul 2024	1 UGX = 0.0863 ZWL	1 ZWL = 11.5814 UGX
27 Jul 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5655 UGX
28 Jul 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5655 UGX
29 Jul 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5706 UGX
30 Jul 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5601 UGX
31 Jul 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5519 UGX

Aug 2024

Date	UGX-ZWL	ZWL-UGX
01 Aug 2024	1 UGX = 0.0863 ZWL	1 ZWL = 11.5892 UGX
02 Aug 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5636 UGX
03 Aug 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4652 UGX
04 Aug 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4652 UGX
05 Aug 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5782 UGX
06 Aug 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5707 UGX
07 Aug 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5666 UGX
08 Aug 2024	1 UGX = 0.0863 ZWL	1 ZWL = 11.5823 UGX
09 Aug 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5719 UGX
10 Aug 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5719 UGX
11 Aug 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5719 UGX
12 Aug 2024	1 UGX = 0.0863 ZWL	1 ZWL = 11.588 UGX
13 Aug 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5797 UGX
14 Aug 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5686 UGX
15 Aug 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5631 UGX
16 Aug 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5637 UGX
17 Aug 2024	1 UGX = 0.0868 ZWL	1 ZWL = 11.5185 UGX
18 Aug 2024	1 UGX = 0.0868 ZWL	1 ZWL = 11.5185 UGX
19 Aug 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5624 UGX
20 Aug 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5603 UGX
21 Aug 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5603 UGX
22 Aug 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5472 UGX
23 Aug 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5414 UGX
24 Aug 2024	1 UGX = 0.0874 ZWL	1 ZWL = 11.446 UGX
25 Aug 2024	1 UGX = 0.0874 ZWL	1 ZWL = 11.446 UGX
26 Aug 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5292 UGX
27 Aug 2024	1 UGX = 0.0868 ZWL	1 ZWL = 11.5259 UGX
28 Aug 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5508 UGX
29 Aug 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5397 UGX
30 Aug 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5417 UGX
31 Aug 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5417 UGX

Sep 2024

Date	UGX-ZWL	ZWL-UGX
01 Sep 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5595 UGX
02 Sep 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5589 UGX
03 Sep 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.5777 UGX
04 Sep 2024	1 UGX = 0.0864 ZWL	1 ZWL = 11.574 UGX
05 Sep 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5402 UGX
06 Sep 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5381 UGX
07 Sep 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5496 UGX
08 Sep 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5496 UGX
09 Sep 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5345 UGX
10 Sep 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.543 UGX
11 Sep 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5485 UGX
12 Sep 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5577 UGX
13 Sep 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5381 UGX
14 Sep 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5401 UGX
15 Sep 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5401 UGX
16 Sep 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5434 UGX
17 Sep 2024	1 UGX = 0.0867 ZWL	1 ZWL = 11.5391 UGX
18 Sep 2024	1 UGX = 0.0865 ZWL	1 ZWL = 11.5553 UGX
19 Sep 2024	1 UGX = 0.0866 ZWL	1 ZWL = 11.5491 UGX
20 Sep 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.5091 UGX
21 Sep 2024	1 UGX = 0.0871 ZWL	1 ZWL = 11.4871 UGX
22 Sep 2024	1 UGX = 0.0871 ZWL	1 ZWL = 11.4871 UGX
23 Sep 2024	1 UGX = 0.0871 ZWL	1 ZWL = 11.48 UGX
24 Sep 2024	1 UGX = 0.087 ZWL	1 ZWL = 11.4933 UGX
25 Sep 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4686 UGX
26 Sep 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4699 UGX
27 Sep 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4714 UGX
28 Sep 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4714 UGX
29 Sep 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4714 UGX
30 Sep 2024	1 UGX = 0.0873 ZWL	1 ZWL = 11.4568 UGX

Oct 2024

Date	UGX-ZWL	ZWL-UGX
01 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3832 UGX
02 Oct 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.4026 UGX
03 Oct 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3804 UGX
04 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3848 UGX
05 Oct 2024	1 UGX = 0.0874 ZWL	1 ZWL = 11.4355 UGX
06 Oct 2024	1 UGX = 0.0874 ZWL	1 ZWL = 11.4355 UGX
07 Oct 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.4082 UGX
08 Oct 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.4159 UGX
09 Oct 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.4145 UGX
10 Oct 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.417 UGX
11 Oct 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.4205 UGX
12 Oct 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.399 UGX
13 Oct 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.4205 UGX
14 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3841 UGX
15 Oct 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.3994 UGX
16 Oct 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.3964 UGX
17 Oct 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.4058 UGX
18 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3926 UGX
19 Oct 2024	1 UGX = 0.088 ZWL	1 ZWL = 11.3585 UGX
20 Oct 2024	1 UGX = 0.088 ZWL	1 ZWL = 11.3585 UGX
21 Oct 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3824 UGX
22 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3841 UGX
23 Oct 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3796 UGX
24 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3892 UGX
25 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3903 UGX
26 Oct 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.4145 UGX
27 Oct 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.4145 UGX
28 Oct 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3746 UGX
29 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3839 UGX
30 Oct 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3913 UGX
31 Oct 2024	1 UGX = 0.088 ZWL	1 ZWL = 11.3633 UGX

Nov 2024

Date	UGX-ZWL	ZWL-UGX
01 Nov 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3719 UGX
02 Nov 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3719 UGX
03 Nov 2024	1 UGX = 0.0881 ZWL	1 ZWL = 11.3561 UGX
04 Nov 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3727 UGX
05 Nov 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.4055 UGX
06 Nov 2024	1 UGX = 0.0875 ZWL	1 ZWL = 11.4283 UGX
07 Nov 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3959 UGX
08 Nov 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.373 UGX
09 Nov 2024	1 UGX = 0.0875 ZWL	1 ZWL = 11.4308 UGX
10 Nov 2024	1 UGX = 0.0875 ZWL	1 ZWL = 11.4308 UGX
11 Nov 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3784 UGX
12 Nov 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.4183 UGX
13 Nov 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.4054 UGX
14 Nov 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3958 UGX
15 Nov 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.4055 UGX
16 Nov 2024	1 UGX = 0.0875 ZWL	1 ZWL = 11.4323 UGX
17 Nov 2024	1 UGX = 0.0875 ZWL	1 ZWL = 11.4323 UGX
18 Nov 2024	1 UGX = 0.0876 ZWL	1 ZWL = 11.41 UGX
19 Nov 2024	1 UGX = 0.0874 ZWL	1 ZWL = 11.436 UGX
20 Nov 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4617 UGX
21 Nov 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4737 UGX
22 Nov 2024	1 UGX = 0.0871 ZWL	1 ZWL = 11.4837 UGX
23 Nov 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4722 UGX
24 Nov 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4722 UGX
25 Nov 2024	1 UGX = 0.0869 ZWL	1 ZWL = 11.5093 UGX
26 Nov 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4723 UGX
27 Nov 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.466 UGX
28 Nov 2024	1 UGX = 0.0873 ZWL	1 ZWL = 11.4581 UGX
29 Nov 2024	1 UGX = 0.0872 ZWL	1 ZWL = 11.4685 UGX
30 Nov 2024	1 UGX = 0.0874 ZWL	1 ZWL = 11.4393 UGX

Dec 2024

Date	UGX-ZWL	ZWL-UGX
01 Dec 2024	1 UGX = 0.0874 ZWL	1 ZWL = 11.4393 UGX
02 Dec 2024	1 UGX = 0.0873 ZWL	1 ZWL = 11.4546 UGX
03 Dec 2024	1 UGX = 0.0875 ZWL	1 ZWL = 11.4348 UGX
04 Dec 2024	1 UGX = 0.0874 ZWL	1 ZWL = 11.4368 UGX
05 Dec 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.4028 UGX
06 Dec 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3871 UGX
07 Dec 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.3969 UGX
08 Dec 2024	1 UGX = 0.0877 ZWL	1 ZWL = 11.3969 UGX
09 Dec 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3817 UGX
10 Dec 2024	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
11 Dec 2024	1 UGX = 0.0881 ZWL	1 ZWL = 11.3498 UGX
12 Dec 2024	1 UGX = 0.088 ZWL	1 ZWL = 11.3652 UGX
13 Dec 2024	1 UGX = 0.0883 ZWL	1 ZWL = 11.32 UGX
14 Dec 2024	1 UGX = 0.0885 ZWL	1 ZWL = 11.3052 UGX
15 Dec 2024	1 UGX = 0.0885 ZWL	1 ZWL = 11.3052 UGX
16 Dec 2024	1 UGX = 0.0883 ZWL	1 ZWL = 11.3278 UGX
17 Dec 2024	1 UGX = 0.0884 ZWL	1 ZWL = 11.3061 UGX
18 Dec 2024	1 UGX = 0.0885 ZWL	1 ZWL = 11.3052 UGX
19 Dec 2024	1 UGX = 0.0883 ZWL	1 ZWL = 11.3307 UGX
20 Dec 2024	1 UGX = 0.0878 ZWL	1 ZWL = 11.3891 UGX
21 Dec 2024	1 UGX = 0.0881 ZWL	1 ZWL = 11.3466 UGX
22 Dec 2024	1 UGX = 0.0881 ZWL	1 ZWL = 11.3466 UGX

UGX-ZWL and ZWL-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News