currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-ZAR and ZAR-UGX exchange rates - 2025

UGX-ZAR and ZAR-UGX exchange rates - 2025

UGX-ZAR and ZAR-UGX exchange rates

Check below the exchange rates for UGX-ZAR and ZAR-UGX for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UGX = 0.0051 ZAR
1 ZAR = 197.6752 UGX
1Y 2Y 3Y

Jan 2025

DateUGX-ZARZAR-UGX
01 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.3691 UGX
02 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.5901 UGX
03 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9556 UGX
04 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.0557 UGX
05 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9265 UGX
06 Jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8692 UGX
07 Jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.6417 UGX
08 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9677 UGX
09 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.7937 UGX
10 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.4344 UGX
11 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.3467 UGX
12 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.2969 UGX
13 Jan 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.3663 UGX
14 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.1927 UGX
15 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.7339 UGX
16 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.5813 UGX
17 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.3517 UGX
18 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.6127 UGX
19 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.4877 UGX
20 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.2856 UGX
21 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5704 UGX
22 Jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.8942 UGX
23 Jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.828 UGX
24 Jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.804 UGX
25 Jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.0132 UGX
26 Jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.1385 UGX
27 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.8184 UGX
28 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5413 UGX
29 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.9616 UGX
30 Jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.9756 UGX
31 Jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.673 UGX

Feb 2025

DateUGX-ZARZAR-UGX
01 Feb 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1136 UGX
02 Feb 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.4086 UGX
03 Feb 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.2538 UGX
04 Feb 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.2176 UGX
05 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.0744 UGX
06 Feb 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.8422 UGX
07 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.3268 UGX
08 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2925 UGX
09 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2925 UGX
10 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.705 UGX
11 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.9936 UGX
12 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.5417 UGX
13 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.1385 UGX
14 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.4584 UGX
15 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8439 UGX
16 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8439 UGX
17 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.7364 UGX
18 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2107 UGX
19 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.4142 UGX
20 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.2931 UGX
21 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.9975 UGX
22 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8672 UGX
23 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8672 UGX
24 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.1447 UGX
25 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.0588 UGX
26 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2775 UGX
27 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.4785 UGX
28 Feb 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6489 UGX

Mar 2025

DateUGX-ZARZAR-UGX
01 Mar 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.4785 UGX
02 Mar 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.8023 UGX
03 Mar 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.3346 UGX
04 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.5177 UGX
05 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.0727 UGX
06 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.6777 UGX
07 Mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.4565 UGX
08 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0029 UGX
09 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.2827 UGX
10 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.1689 UGX
11 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0657 UGX
12 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.4422 UGX
13 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.1209 UGX
14 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.7512 UGX
15 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.9201 UGX
16 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.6202 UGX
17 Mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.1087 UGX
18 Mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.7055 UGX
19 Mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.2354 UGX
20 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.4656 UGX
21 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.5258 UGX
22 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.5807 UGX
23 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0508 UGX
24 Mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.1831 UGX
25 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.8627 UGX
26 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.8733 UGX
27 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.6077 UGX
28 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.5594 UGX
29 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.549 UGX
30 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.766 UGX
31 Mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.5077 UGX

Apr 2025

DateUGX-ZARZAR-UGX
01 Apr 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.7122 UGX
02 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.793 UGX
03 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.4763 UGX
04 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.6487 UGX
05 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.2593 UGX
06 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.3109 UGX
07 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.8971 UGX
08 Apr 2025 1 UGX = 0.0053 ZAR 1 ZAR = 189.9015 UGX
09 Apr 2025 1 UGX = 0.0054 ZAR 1 ZAR = 186.6601 UGX
10 Apr 2025 1 UGX = 0.0053 ZAR 1 ZAR = 190.3072 UGX
11 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.5944 UGX
12 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.7099 UGX
13 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.2774 UGX
14 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.7378 UGX
15 Apr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.9664 UGX
16 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.2804 UGX
17 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.5256 UGX
18 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6433 UGX
19 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.4526 UGX
20 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6433 UGX
21 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6434 UGX
22 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.3801 UGX
23 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1029 UGX
24 Apr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5315 UGX

UGX-ZAR and ZAR-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats