> UGX-ZAR and ZAR-UGX exchange rates - 2024

UGX-ZAR and ZAR-UGX exchange rates - 2024

UGX-ZAR and ZAR-UGX exchange rates

Check below the exchange rates for UGX-ZAR and ZAR-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UGX = 0.0049 ZAR

1 ZAR = 205.1575 UGX

1Y 2Y 3Y

UGX to ZARZAR to UGX

Jan 2024

Date	UGX-ZAR	ZAR-UGX
01 Jan 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.1956 UGX
02 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1384 UGX
03 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.6771 UGX
04 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3662 UGX
05 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.5305 UGX
06 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0353 UGX
07 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0353 UGX
08 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2958 UGX
09 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4325 UGX
10 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.7291 UGX
11 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3132 UGX
12 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4581 UGX
13 Jan 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.3822 UGX
14 Jan 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.3822 UGX
15 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.9972 UGX
16 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7392 UGX
17 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.1969 UGX
18 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.8413 UGX
19 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.5188 UGX
20 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.536 UGX
21 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.536 UGX
22 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.6199 UGX
23 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.309 UGX
24 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.5778 UGX
25 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7853 UGX
26 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.9841 UGX
27 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1097 UGX
28 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1097 UGX
29 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1588 UGX
30 Jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7757 UGX
31 Jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.5584 UGX

Feb 2024

Date	UGX-ZAR	ZAR-UGX
01 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1247 UGX
02 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7335 UGX
03 Feb 2024	1 UGX = 0.005 ZAR	1 ZAR = 202.0191 UGX
04 Feb 2024	1 UGX = 0.005 ZAR	1 ZAR = 202.0191 UGX
05 Feb 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.1146 UGX
06 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.1733 UGX
07 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.3545 UGX
08 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.5303 UGX
09 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.7739 UGX
10 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.0286 UGX
11 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.0286 UGX
12 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2528 UGX
13 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2737 UGX
14 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.236 UGX
15 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.3017 UGX
16 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1564 UGX
17 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9557 UGX
18 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9006 UGX
19 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.5266 UGX
20 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.0017 UGX
21 Feb 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.9161 UGX
22 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1618 UGX
23 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3824 UGX
24 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1308 UGX
25 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1308 UGX
26 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.5691 UGX
27 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.523 UGX
28 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1708 UGX
29 Feb 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.5743 UGX

Mar 2024

Date	UGX-ZAR	ZAR-UGX
01 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.0031 UGX
02 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.6311 UGX
03 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.6311 UGX
04 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.1322 UGX
05 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.4057 UGX
06 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.3288 UGX
07 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.788 UGX
08 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.5319 UGX
09 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.8707 UGX
10 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.8707 UGX
11 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.063 UGX
12 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.0607 UGX
13 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.3127 UGX
14 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.5824 UGX
15 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7734 UGX
16 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.8748 UGX
17 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.8748 UGX
18 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.5682 UGX
19 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9875 UGX
20 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.5445 UGX
21 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.4753 UGX
22 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.3459 UGX
23 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8076 UGX
24 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8076 UGX
25 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.9276 UGX
26 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2703 UGX
27 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.3312 UGX
28 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3413 UGX
29 Mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.0117 UGX
30 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6038 UGX
31 Mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6038 UGX

Apr 2024

Date	UGX-ZAR	ZAR-UGX
01 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.7622 UGX
02 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.9916 UGX
03 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.7611 UGX
04 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.1567 UGX
05 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.013 UGX
06 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3233 UGX
07 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3233 UGX
08 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1579 UGX
09 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2624 UGX
10 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1105 UGX
11 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.765 UGX
12 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.4404 UGX
13 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.8624 UGX
14 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.4841 UGX
15 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.5294 UGX
16 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.718 UGX
17 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.0685 UGX
18 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.8613 UGX
19 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.3664 UGX
20 Apr 2024	1 UGX = 0.0051 ZAR	1 ZAR = 197.0514 UGX
21 Apr 2024	1 UGX = 0.0051 ZAR	1 ZAR = 197.0514 UGX
22 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.6494 UGX
23 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.0304 UGX
24 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.4431 UGX
25 Apr 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.7537 UGX
26 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.1625 UGX
27 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.607 UGX
28 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.607 UGX
29 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.0537 UGX
30 Apr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.644 UGX

May 2024

Date	UGX-ZAR	ZAR-UGX
01 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1421 UGX
02 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.7634 UGX
03 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.2613 UGX
04 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.854 UGX
05 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.854 UGX
06 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7822 UGX
07 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.5602 UGX
08 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.532 UGX
09 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.98 UGX
10 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1154 UGX
11 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2389 UGX
12 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.512 UGX
13 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.3207 UGX
14 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6933 UGX
15 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7986 UGX
16 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.5662 UGX
17 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.3924 UGX
18 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.5967 UGX
19 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.6003 UGX
20 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.144 UGX
21 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.7656 UGX
22 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.0024 UGX
23 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.4705 UGX
24 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.8644 UGX
25 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.3371 UGX
26 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.3371 UGX
27 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.144 UGX
28 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7229 UGX
29 May 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.1379 UGX
30 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9387 UGX
31 May 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4104 UGX

Jun 2024

Date	UGX-ZAR	ZAR-UGX
01 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.4791 UGX
02 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.4791 UGX
03 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1236 UGX
04 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.7601 UGX
05 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.5442 UGX
06 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.6619 UGX
07 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6301 UGX
08 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6692 UGX
09 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6692 UGX
10 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6225 UGX
11 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.7833 UGX
12 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6789 UGX
13 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.7136 UGX
14 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.543 UGX
15 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.92 UGX
16 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.92 UGX
17 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.4989 UGX
18 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.0213 UGX
19 Jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.2463 UGX
20 Jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.7683 UGX
21 Jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.4407 UGX
22 Jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.293 UGX
23 Jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.293 UGX
24 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.5573 UGX
25 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.0739 UGX
26 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.328 UGX
27 Jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.9042 UGX
28 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6049 UGX
29 Jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.5852 UGX
30 Jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6511 UGX

Jul 2024

Date	UGX-ZAR	ZAR-UGX
01 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7003 UGX
02 Jul 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.3553 UGX
03 Jul 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.5097 UGX
04 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.089 UGX
05 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.9108 UGX
06 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.9721 UGX
07 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.9721 UGX
08 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3816 UGX
09 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6093 UGX
10 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9529 UGX
11 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.83 UGX
12 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.6702 UGX
13 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.0381 UGX
14 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.423 UGX
15 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4219 UGX
16 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.4584 UGX
17 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.492 UGX
18 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.7158 UGX
19 Jul 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.5506 UGX
20 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0395 UGX
21 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0572 UGX
22 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.2958 UGX
23 Jul 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.5754 UGX
24 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1377 UGX
25 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0621 UGX
26 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3979 UGX
27 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6649 UGX
28 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8009 UGX
29 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.431 UGX
30 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.6261 UGX
31 Jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.9122 UGX

Aug 2024

Date	UGX-ZAR	ZAR-UGX
01 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.985 UGX
02 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.8407 UGX
03 Aug 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.9801 UGX
04 Aug 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.9801 UGX
05 Aug 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.6827 UGX
06 Aug 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7285 UGX
07 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.0658 UGX
08 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.8253 UGX
09 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1773 UGX
10 Aug 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.8717 UGX
11 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2726 UGX
12 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7251 UGX
13 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2634 UGX
14 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.0686 UGX
15 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.7741 UGX
16 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.755 UGX
17 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.5802 UGX
18 Aug 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.1318 UGX
19 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6844 UGX
20 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.11 UGX
21 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7788 UGX
22 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.7594 UGX
23 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.0763 UGX
24 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.0005 UGX
25 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.107 UGX
26 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.1762 UGX
27 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.2718 UGX
28 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.0143 UGX
29 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.9294 UGX
30 Aug 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.8025 UGX
31 Aug 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.3951 UGX

Sep 2024

Date	UGX-ZAR	ZAR-UGX
01 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.719 UGX
02 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7364 UGX
03 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.5431 UGX
04 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9828 UGX
05 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.0564 UGX
06 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.5009 UGX
07 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.3219 UGX
08 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.3219 UGX
09 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.4709 UGX
10 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7231 UGX
11 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9831 UGX
12 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.3942 UGX
13 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.9024 UGX
14 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.2437 UGX
15 Sep 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.2929 UGX
16 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.7093 UGX
17 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.7299 UGX
18 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.6539 UGX
19 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 213.3603 UGX
20 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.588 UGX
21 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 212.2002 UGX
22 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 212.2002 UGX
23 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 212.7124 UGX
24 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 213.7406 UGX
25 Sep 2024	1 UGX = 0.0046 ZAR	1 ZAR = 215.4765 UGX
26 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 214.1943 UGX
27 Sep 2024	1 UGX = 0.0046 ZAR	1 ZAR = 215.682 UGX
28 Sep 2024	1 UGX = 0.0046 ZAR	1 ZAR = 215.8078 UGX
29 Sep 2024	1 UGX = 0.0046 ZAR	1 ZAR = 215.8078 UGX
30 Sep 2024	1 UGX = 0.0047 ZAR	1 ZAR = 214.8532 UGX

Oct 2024

Date	UGX-ZAR	ZAR-UGX
01 Oct 2024	1 UGX = 0.0047 ZAR	1 ZAR = 212.0527 UGX
02 Oct 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.9913 UGX
03 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.5041 UGX
04 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.7568 UGX
05 Oct 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.6938 UGX
06 Oct 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.6938 UGX
07 Oct 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.1918 UGX
08 Oct 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.5751 UGX
09 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.2805 UGX
10 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.9517 UGX
11 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 210.5124 UGX
12 Oct 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.8314 UGX
13 Oct 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.2283 UGX
14 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7534 UGX
15 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6992 UGX
16 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.0691 UGX
17 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.0726 UGX
18 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6013 UGX
19 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9412 UGX
20 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9412 UGX
21 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.0693 UGX
22 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7364 UGX
23 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.0513 UGX
24 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.5384 UGX
25 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.2402 UGX
26 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9935 UGX
27 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9935 UGX
28 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.5001 UGX
29 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.681 UGX
30 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.1595 UGX
31 Oct 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.541 UGX

Nov 2024

Date	UGX-ZAR	ZAR-UGX
01 Nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.5809 UGX
02 Nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.4625 UGX
03 Nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.0509 UGX
04 Nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7742 UGX
05 Nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 210.2444 UGX
06 Nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7561 UGX
07 Nov 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.2645 UGX
08 Nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7966 UGX
09 Nov 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.3463 UGX
10 Nov 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.3463 UGX
11 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2178 UGX
12 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8062 UGX
13 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8936 UGX
14 Nov 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.3193 UGX
15 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.3333 UGX
16 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.3855 UGX
17 Nov 2024	1 UGX = 0.0047 ZAR	1 ZAR = 213.6941 UGX
18 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1827 UGX
19 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.9247 UGX
20 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6751 UGX
21 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3832 UGX
22 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9785 UGX
23 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4647 UGX
24 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4647 UGX
25 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1937 UGX
26 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.2632 UGX
27 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4428 UGX
28 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2164 UGX
29 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3789 UGX
30 Nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.9348 UGX

Dec 2024

Date	UGX-ZAR	ZAR-UGX
01 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.9348 UGX
02 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.8331 UGX
03 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4292 UGX
04 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.5615 UGX
05 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1821 UGX
06 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2301 UGX
07 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.5899 UGX
08 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1609 UGX
09 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.6198 UGX
10 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9883 UGX
11 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.3903 UGX
12 Dec 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.1059 UGX
13 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6681 UGX
14 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8263 UGX
15 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.7529 UGX
16 Dec 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.806 UGX
17 Dec 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.2591 UGX
18 Dec 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7705 UGX
19 Dec 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.406 UGX
20 Dec 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.3989 UGX
21 Dec 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.5471 UGX
22 Dec 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.411 UGX

UGX-ZAR and ZAR-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News