currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-XPF and XPF-UGX exchange rates - 2025

UGX-XPF and XPF-UGX exchange rates - 2025

UGX-XPF and XPF-UGX exchange rates

Check below the exchange rates for UGX-XPF and XPF-UGX for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UGX = 0.0305 XPF
1 XPF = 32.8321 UGX
1Y 2Y 3Y

Jan 2025

DateUGX-XPFXPF-UGX
01 Jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 Jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 Jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 Jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 Jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 Jan 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 Jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 Jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 Jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 Jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 Jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 Jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 Jan 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 Jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 Jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 Jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 Jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 Jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 Jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 Jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 Jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 Jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 Jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 Jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 Jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 Jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 Jan 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 Jan 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 Jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 Jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 Jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

DateUGX-XPFXPF-UGX
01 Feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 Feb 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 Feb 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 Feb 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 Feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 Feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 Feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 Feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 Feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 Feb 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 Feb 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 Feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 Feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 Feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 Feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 Feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 Feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 Feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 Feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 Feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 Feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 Feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 Feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 Feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 Feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 Feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 Feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 Feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

DateUGX-XPFXPF-UGX
01 Mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 Mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 Mar 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 Mar 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 Mar 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 Mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 Mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 Mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

DateUGX-XPFXPF-UGX
01 Apr 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 Apr 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 Apr 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 Apr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX
05 Apr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
06 Apr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
07 Apr 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1794 UGX
08 Apr 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8835 UGX
09 Apr 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1543 UGX
10 Apr 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3147 UGX
11 Apr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0959 UGX
12 Apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9087 UGX
13 Apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9867 UGX
14 Apr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.122 UGX
15 Apr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7964 UGX
16 Apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9278 UGX
17 Apr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8813 UGX
18 Apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
19 Apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
20 Apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
21 Apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
22 Apr 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2272 UGX
23 Apr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0616 UGX
24 Apr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8063 UGX

UGX-XPF and XPF-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats