> UGX-XPF and XPF-UGX exchange rates - 2024

UGX-XPF and XPF-UGX exchange rates - 2024

UGX-XPF and XPF-UGX exchange rates

Check below the exchange rates for UGX-XPF and XPF-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UGX = 0.0293 XPF

1 XPF = 34.1083 UGX

1Y 2Y 3Y

UGX to XPFXPF to UGX

Jan 2024

Date	UGX-XPF	XPF-UGX
01 Jan 2024	1 UGX = 0.0285 XPF	1 XPF = 35.1063 UGX
02 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.7959 UGX
03 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.853 UGX
04 Jan 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9859 UGX
05 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6952 UGX
06 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6644 UGX
07 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6644 UGX
08 Jan 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9221 UGX
09 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8431 UGX
10 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8615 UGX
11 Jan 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9846 UGX
12 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8661 UGX
13 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8595 UGX
14 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8595 UGX
15 Jan 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9272 UGX
16 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.773 UGX
17 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7793 UGX
18 Jan 2024	1 UGX = 0.0289 XPF	1 XPF = 34.647 UGX
19 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7353 UGX
20 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7155 UGX
21 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7155 UGX
22 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7682 UGX
23 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.751 UGX
24 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8582 UGX
25 Jan 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8272 UGX
26 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7492 UGX
27 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7406 UGX
28 Jan 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7406 UGX
29 Jan 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5703 UGX
30 Jan 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6507 UGX
31 Jan 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6527 UGX

Feb 2024

Date	UGX-XPF	XPF-UGX
01 Feb 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6024 UGX
02 Feb 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8293 UGX
03 Feb 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5799 UGX
04 Feb 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5799 UGX
05 Feb 2024	1 UGX = 0.029 XPF	1 XPF = 34.4396 UGX
06 Feb 2024	1 UGX = 0.029 XPF	1 XPF = 34.4369 UGX
07 Feb 2024	1 UGX = 0.029 XPF	1 XPF = 34.5353 UGX
08 Feb 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6118 UGX
09 Feb 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8194 UGX
10 Feb 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8288 UGX
11 Feb 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8288 UGX
12 Feb 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8494 UGX
13 Feb 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9554 UGX
14 Feb 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7476 UGX
15 Feb 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8296 UGX
16 Feb 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9633 UGX
17 Feb 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9962 UGX
18 Feb 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9868 UGX
19 Feb 2024	1 UGX = 0.0286 XPF	1 XPF = 35.015 UGX
20 Feb 2024	1 UGX = 0.0284 XPF	1 XPF = 35.163 UGX
21 Feb 2024	1 UGX = 0.0284 XPF	1 XPF = 35.2613 UGX
22 Feb 2024	1 UGX = 0.0283 XPF	1 XPF = 35.3796 UGX
23 Feb 2024	1 UGX = 0.028 XPF	1 XPF = 35.737 UGX
24 Feb 2024	1 UGX = 0.028 XPF	1 XPF = 35.6894 UGX
25 Feb 2024	1 UGX = 0.028 XPF	1 XPF = 35.6894 UGX
26 Feb 2024	1 UGX = 0.0278 XPF	1 XPF = 35.9224 UGX
27 Feb 2024	1 UGX = 0.028 XPF	1 XPF = 35.7563 UGX
28 Feb 2024	1 UGX = 0.028 XPF	1 XPF = 35.6896 UGX
29 Feb 2024	1 UGX = 0.0281 XPF	1 XPF = 35.6463 UGX

Mar 2024

Date	UGX-XPF	XPF-UGX
01 Mar 2024	1 UGX = 0.0282 XPF	1 XPF = 35.4511 UGX
02 Mar 2024	1 UGX = 0.0282 XPF	1 XPF = 35.4683 UGX
03 Mar 2024	1 UGX = 0.0282 XPF	1 XPF = 35.4683 UGX
04 Mar 2024	1 UGX = 0.0281 XPF	1 XPF = 35.6458 UGX
05 Mar 2024	1 UGX = 0.0281 XPF	1 XPF = 35.6049 UGX
06 Mar 2024	1 UGX = 0.028 XPF	1 XPF = 35.6696 UGX
07 Mar 2024	1 UGX = 0.0281 XPF	1 XPF = 35.6403 UGX
08 Mar 2024	1 UGX = 0.0279 XPF	1 XPF = 35.7959 UGX
09 Mar 2024	1 UGX = 0.0279 XPF	1 XPF = 35.7792 UGX
10 Mar 2024	1 UGX = 0.0279 XPF	1 XPF = 35.7792 UGX
11 Mar 2024	1 UGX = 0.028 XPF	1 XPF = 35.7622 UGX
12 Mar 2024	1 UGX = 0.0281 XPF	1 XPF = 35.5647 UGX
13 Mar 2024	1 UGX = 0.028 XPF	1 XPF = 35.7051 UGX
14 Mar 2024	1 UGX = 0.0281 XPF	1 XPF = 35.5812 UGX
15 Mar 2024	1 UGX = 0.0282 XPF	1 XPF = 35.4471 UGX
16 Mar 2024	1 UGX = 0.0282 XPF	1 XPF = 35.4737 UGX
17 Mar 2024	1 UGX = 0.0282 XPF	1 XPF = 35.4737 UGX
18 Mar 2024	1 UGX = 0.0282 XPF	1 XPF = 35.4535 UGX
19 Mar 2024	1 UGX = 0.0283 XPF	1 XPF = 35.2893 UGX
20 Mar 2024	1 UGX = 0.0284 XPF	1 XPF = 35.2247 UGX
21 Mar 2024	1 UGX = 0.0282 XPF	1 XPF = 35.4938 UGX
22 Mar 2024	1 UGX = 0.0283 XPF	1 XPF = 35.3629 UGX
23 Mar 2024	1 UGX = 0.0283 XPF	1 XPF = 35.3607 UGX
24 Mar 2024	1 UGX = 0.0283 XPF	1 XPF = 35.3607 UGX
25 Mar 2024	1 UGX = 0.0283 XPF	1 XPF = 35.3681 UGX
26 Mar 2024	1 UGX = 0.0283 XPF	1 XPF = 35.3077 UGX
27 Mar 2024	1 UGX = 0.0284 XPF	1 XPF = 35.2236 UGX
28 Mar 2024	1 UGX = 0.0285 XPF	1 XPF = 35.1339 UGX
29 Mar 2024	1 UGX = 0.0284 XPF	1 XPF = 35.1875 UGX
30 Mar 2024	1 UGX = 0.0285 XPF	1 XPF = 35.1399 UGX
31 Mar 2024	1 UGX = 0.0285 XPF	1 XPF = 35.1399 UGX

Apr 2024

Date	UGX-XPF	XPF-UGX
01 Apr 2024	1 UGX = 0.0285 XPF	1 XPF = 35.1087 UGX
02 Apr 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9398 UGX
03 Apr 2024	1 UGX = 0.0286 XPF	1 XPF = 34.9567 UGX
04 Apr 2024	1 UGX = 0.0286 XPF	1 XPF = 35.0154 UGX
05 Apr 2024	1 UGX = 0.0287 XPF	1 XPF = 34.8191 UGX
06 Apr 2024	1 UGX = 0.0287 XPF	1 XPF = 34.7881 UGX
07 Apr 2024	1 UGX = 0.0287 XPF	1 XPF = 34.7881 UGX
08 Apr 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6455 UGX
09 Apr 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5465 UGX
10 Apr 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5737 UGX
11 Apr 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2601 UGX
12 Apr 2024	1 UGX = 0.0295 XPF	1 XPF = 33.9069 UGX
13 Apr 2024	1 UGX = 0.0294 XPF	1 XPF = 33.9716 UGX
14 Apr 2024	1 UGX = 0.0295 XPF	1 XPF = 33.908 UGX
15 Apr 2024	1 UGX = 0.0295 XPF	1 XPF = 33.9496 UGX
16 Apr 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1784 UGX
17 Apr 2024	1 UGX = 0.0294 XPF	1 XPF = 33.9879 UGX
18 Apr 2024	1 UGX = 0.0293 XPF	1 XPF = 34.0817 UGX
19 Apr 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0288 UGX
20 Apr 2024	1 UGX = 0.0294 XPF	1 XPF = 33.9853 UGX
21 Apr 2024	1 UGX = 0.0294 XPF	1 XPF = 33.9853 UGX
22 Apr 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0304 UGX
23 Apr 2024	1 UGX = 0.0293 XPF	1 XPF = 34.0865 UGX
24 Apr 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1351 UGX
25 Apr 2024	1 UGX = 0.0292 XPF	1 XPF = 34.224 UGX
26 Apr 2024	1 UGX = 0.0292 XPF	1 XPF = 34.23 UGX
27 Apr 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2946 UGX
28 Apr 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2946 UGX
29 Apr 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2695 UGX
30 Apr 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2632 UGX

May 2024

Date	UGX-XPF	XPF-UGX
01 May 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0711 UGX
02 May 2024	1 UGX = 0.0293 XPF	1 XPF = 34.076 UGX
03 May 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0649 UGX
04 May 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0593 UGX
05 May 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0593 UGX
06 May 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0526 UGX
07 May 2024	1 UGX = 0.0294 XPF	1 XPF = 33.9717 UGX
08 May 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0309 UGX
09 May 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0021 UGX
10 May 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1441 UGX
11 May 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1649 UGX
12 May 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1354 UGX
13 May 2024	1 UGX = 0.0293 XPF	1 XPF = 34.0844 UGX
14 May 2024	1 UGX = 0.0294 XPF	1 XPF = 33.9584 UGX
15 May 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1632 UGX
16 May 2024	1 UGX = 0.0292 XPF	1 XPF = 34.244 UGX
17 May 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2465 UGX
18 May 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2372 UGX
19 May 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2372 UGX
20 May 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5599 UGX
21 May 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6489 UGX
22 May 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6054 UGX
23 May 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7822 UGX
24 May 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5876 UGX
25 May 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5717 UGX
26 May 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5717 UGX
27 May 2024	1 UGX = 0.029 XPF	1 XPF = 34.4846 UGX
28 May 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7167 UGX
29 May 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7129 UGX
30 May 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6145 UGX
31 May 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6201 UGX

Jun 2024

Date	UGX-XPF	XPF-UGX
01 Jun 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6231 UGX
02 Jun 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6231 UGX
03 Jun 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6518 UGX
04 Jun 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6744 UGX
05 Jun 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7302 UGX
06 Jun 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5633 UGX
07 Jun 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6006 UGX
08 Jun 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5739 UGX
09 Jun 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5739 UGX
10 Jun 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0012 UGX
11 Jun 2024	1 UGX = 0.0295 XPF	1 XPF = 33.897 UGX
12 Jun 2024	1 UGX = 0.0295 XPF	1 XPF = 33.8737 UGX
13 Jun 2024	1 UGX = 0.0297 XPF	1 XPF = 33.7044 UGX
14 Jun 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2582 UGX
15 Jun 2024	1 UGX = 0.03 XPF	1 XPF = 33.2907 UGX
16 Jun 2024	1 UGX = 0.03 XPF	1 XPF = 33.2907 UGX
17 Jun 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2537 UGX
18 Jun 2024	1 UGX = 0.03 XPF	1 XPF = 33.3821 UGX
19 Jun 2024	1 UGX = 0.0297 XPF	1 XPF = 33.6451 UGX
20 Jun 2024	1 UGX = 0.0297 XPF	1 XPF = 33.633 UGX
21 Jun 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5785 UGX
22 Jun 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5627 UGX
23 Jun 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5627 UGX
24 Jun 2024	1 UGX = 0.0297 XPF	1 XPF = 33.6271 UGX
25 Jun 2024	1 UGX = 0.03 XPF	1 XPF = 33.2805 UGX
26 Jun 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2726 UGX
27 Jun 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2719 UGX
28 Jun 2024	1 UGX = 0.0301 XPF	1 XPF = 33.277 UGX
29 Jun 2024	1 UGX = 0.03 XPF	1 XPF = 33.3284 UGX
30 Jun 2024	1 UGX = 0.03 XPF	1 XPF = 33.2948 UGX

Jul 2024

Date	UGX-XPF	XPF-UGX
01 Jul 2024	1 UGX = 0.0299 XPF	1 XPF = 33.4457 UGX
02 Jul 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2638 UGX
03 Jul 2024	1 UGX = 0.03 XPF	1 XPF = 33.279 UGX
04 Jul 2024	1 UGX = 0.0299 XPF	1 XPF = 33.4876 UGX
05 Jul 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5569 UGX
06 Jul 2024	1 UGX = 0.0298 XPF	1 XPF = 33.557 UGX
07 Jul 2024	1 UGX = 0.0298 XPF	1 XPF = 33.557 UGX
08 Jul 2024	1 UGX = 0.0297 XPF	1 XPF = 33.6895 UGX
09 Jul 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5957 UGX
10 Jul 2024	1 UGX = 0.0298 XPF	1 XPF = 33.6006 UGX
11 Jul 2024	1 UGX = 0.0297 XPF	1 XPF = 33.6503 UGX
12 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7596 UGX
13 Jul 2024	1 UGX = 0.0295 XPF	1 XPF = 33.8531 UGX
14 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7601 UGX
15 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.8125 UGX
16 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7594 UGX
17 Jul 2024	1 UGX = 0.0295 XPF	1 XPF = 33.8986 UGX
18 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.8009 UGX
19 Jul 2024	1 UGX = 0.0297 XPF	1 XPF = 33.709 UGX
20 Jul 2024	1 UGX = 0.0297 XPF	1 XPF = 33.7079 UGX
21 Jul 2024	1 UGX = 0.0297 XPF	1 XPF = 33.7079 UGX
22 Jul 2024	1 UGX = 0.0297 XPF	1 XPF = 33.7178 UGX
23 Jul 2024	1 UGX = 0.0297 XPF	1 XPF = 33.6286 UGX
24 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.823 UGX
25 Jul 2024	1 UGX = 0.0294 XPF	1 XPF = 33.9852 UGX
26 Jul 2024	1 UGX = 0.0295 XPF	1 XPF = 33.9386 UGX
27 Jul 2024	1 UGX = 0.0295 XPF	1 XPF = 33.9307 UGX
28 Jul 2024	1 UGX = 0.0295 XPF	1 XPF = 33.9307 UGX
29 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7722 UGX
30 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7549 UGX
31 Jul 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7579 UGX

Aug 2024

Date	UGX-XPF	XPF-UGX
01 Aug 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7395 UGX
02 Aug 2024	1 UGX = 0.0296 XPF	1 XPF = 33.8072 UGX
03 Aug 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7852 UGX
04 Aug 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7852 UGX
05 Aug 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2795 UGX
06 Aug 2024	1 UGX = 0.0293 XPF	1 XPF = 34.072 UGX
07 Aug 2024	1 UGX = 0.0293 XPF	1 XPF = 34.0839 UGX
08 Aug 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1675 UGX
09 Aug 2024	1 UGX = 0.0293 XPF	1 XPF = 34.0894 UGX
10 Aug 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1053 UGX
11 Aug 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1053 UGX
12 Aug 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1523 UGX
13 Aug 2024	1 UGX = 0.0293 XPF	1 XPF = 34.1514 UGX
14 Aug 2024	1 UGX = 0.0291 XPF	1 XPF = 34.4019 UGX
15 Aug 2024	1 UGX = 0.0291 XPF	1 XPF = 34.3561 UGX
16 Aug 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2927 UGX
17 Aug 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2962 UGX
18 Aug 2024	1 UGX = 0.0292 XPF	1 XPF = 34.2962 UGX
19 Aug 2024	1 UGX = 0.029 XPF	1 XPF = 34.4471 UGX
20 Aug 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5744 UGX
21 Aug 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6819 UGX
22 Aug 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6935 UGX
23 Aug 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6388 UGX
24 Aug 2024	1 UGX = 0.0289 XPF	1 XPF = 34.615 UGX
25 Aug 2024	1 UGX = 0.0289 XPF	1 XPF = 34.615 UGX
26 Aug 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7322 UGX
27 Aug 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7074 UGX
28 Aug 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6503 UGX
29 Aug 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5446 UGX
30 Aug 2024	1 UGX = 0.029 XPF	1 XPF = 34.529 UGX
31 Aug 2024	1 UGX = 0.029 XPF	1 XPF = 34.4471 UGX

Sep 2024

Date	UGX-XPF	XPF-UGX
01 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.5 UGX
02 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.4942 UGX
03 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.4868 UGX
04 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.5041 UGX
05 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5681 UGX
06 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5719 UGX
07 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5699 UGX
08 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5699 UGX
09 Sep 2024	1 UGX = 0.0291 XPF	1 XPF = 34.3684 UGX
10 Sep 2024	1 UGX = 0.0291 XPF	1 XPF = 34.3638 UGX
11 Sep 2024	1 UGX = 0.0291 XPF	1 XPF = 34.4142 UGX
12 Sep 2024	1 UGX = 0.0291 XPF	1 XPF = 34.3442 UGX
13 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.5079 UGX
14 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.5167 UGX
15 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.5167 UGX
16 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6618 UGX
17 Sep 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6849 UGX
18 Sep 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6887 UGX
19 Sep 2024	1 UGX = 0.0288 XPF	1 XPF = 34.7627 UGX
20 Sep 2024	1 UGX = 0.0288 XPF	1 XPF = 34.6774 UGX
21 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6364 UGX
22 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6364 UGX
23 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.4327 UGX
24 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.5393 UGX
25 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6479 UGX
26 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5441 UGX
27 Sep 2024	1 UGX = 0.029 XPF	1 XPF = 34.5383 UGX
28 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5699 UGX
29 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.5699 UGX
30 Sep 2024	1 UGX = 0.0289 XPF	1 XPF = 34.6068 UGX

Oct 2024

Date	UGX-XPF	XPF-UGX
01 Oct 2024	1 UGX = 0.0294 XPF	1 XPF = 34.0373 UGX
02 Oct 2024	1 UGX = 0.0293 XPF	1 XPF = 34.0765 UGX
03 Oct 2024	1 UGX = 0.0295 XPF	1 XPF = 33.895 UGX
04 Oct 2024	1 UGX = 0.0295 XPF	1 XPF = 33.8774 UGX
05 Oct 2024	1 UGX = 0.0295 XPF	1 XPF = 33.8863 UGX
06 Oct 2024	1 UGX = 0.0295 XPF	1 XPF = 33.8863 UGX
07 Oct 2024	1 UGX = 0.0296 XPF	1 XPF = 33.8057 UGX
08 Oct 2024	1 UGX = 0.0296 XPF	1 XPF = 33.826 UGX
09 Oct 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7457 UGX
10 Oct 2024	1 UGX = 0.0297 XPF	1 XPF = 33.6776 UGX
11 Oct 2024	1 UGX = 0.0297 XPF	1 XPF = 33.7074 UGX
12 Oct 2024	1 UGX = 0.0297 XPF	1 XPF = 33.6768 UGX
13 Oct 2024	1 UGX = 0.0296 XPF	1 XPF = 33.7402 UGX
14 Oct 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5266 UGX
15 Oct 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5411 UGX
16 Oct 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5148 UGX
17 Oct 2024	1 UGX = 0.0299 XPF	1 XPF = 33.4285 UGX
18 Oct 2024	1 UGX = 0.03 XPF	1 XPF = 33.3551 UGX
19 Oct 2024	1 UGX = 0.03 XPF	1 XPF = 33.3287 UGX
20 Oct 2024	1 UGX = 0.03 XPF	1 XPF = 33.3287 UGX
21 Oct 2024	1 UGX = 0.03 XPF	1 XPF = 33.3423 UGX
22 Oct 2024	1 UGX = 0.0301 XPF	1 XPF = 33.237 UGX
23 Oct 2024	1 UGX = 0.0303 XPF	1 XPF = 33.054 UGX
24 Oct 2024	1 UGX = 0.0301 XPF	1 XPF = 33.1942 UGX
25 Oct 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2647 UGX
26 Oct 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2634 UGX
27 Oct 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2634 UGX
28 Oct 2024	1 UGX = 0.0301 XPF	1 XPF = 33.207 UGX
29 Oct 2024	1 UGX = 0.0302 XPF	1 XPF = 33.0936 UGX
30 Oct 2024	1 UGX = 0.0301 XPF	1 XPF = 33.2359 UGX
31 Oct 2024	1 UGX = 0.03 XPF	1 XPF = 33.3585 UGX

Nov 2024

Date	UGX-XPF	XPF-UGX
01 Nov 2024	1 UGX = 0.03 XPF	1 XPF = 33.3776 UGX
02 Nov 2024	1 UGX = 0.03 XPF	1 XPF = 33.3883 UGX
03 Nov 2024	1 UGX = 0.03 XPF	1 XPF = 33.3419 UGX
04 Nov 2024	1 UGX = 0.0299 XPF	1 XPF = 33.4672 UGX
05 Nov 2024	1 UGX = 0.0298 XPF	1 XPF = 33.5303 UGX
06 Nov 2024	1 UGX = 0.0303 XPF	1 XPF = 33.0028 UGX
07 Nov 2024	1 UGX = 0.0301 XPF	1 XPF = 33.1761 UGX
08 Nov 2024	1 UGX = 0.0303 XPF	1 XPF = 33.0419 UGX
09 Nov 2024	1 UGX = 0.0302 XPF	1 XPF = 33.0733 UGX
10 Nov 2024	1 UGX = 0.0302 XPF	1 XPF = 33.0733 UGX
11 Nov 2024	1 UGX = 0.0306 XPF	1 XPF = 32.6999 UGX
12 Nov 2024	1 UGX = 0.0306 XPF	1 XPF = 32.7157 UGX
13 Nov 2024	1 UGX = 0.0306 XPF	1 XPF = 32.7017 UGX
14 Nov 2024	1 UGX = 0.0309 XPF	1 XPF = 32.3969 UGX
15 Nov 2024	1 UGX = 0.0307 XPF	1 XPF = 32.596 UGX
16 Nov 2024	1 UGX = 0.0307 XPF	1 XPF = 32.5285 UGX
17 Nov 2024	1 UGX = 0.0307 XPF	1 XPF = 32.5285 UGX
18 Nov 2024	1 UGX = 0.0308 XPF	1 XPF = 32.481 UGX
19 Nov 2024	1 UGX = 0.0306 XPF	1 XPF = 32.6459 UGX
20 Nov 2024	1 UGX = 0.0306 XPF	1 XPF = 32.6615 UGX
21 Nov 2024	1 UGX = 0.0307 XPF	1 XPF = 32.5898 UGX
22 Nov 2024	1 UGX = 0.031 XPF	1 XPF = 32.277 UGX
23 Nov 2024	1 UGX = 0.031 XPF	1 XPF = 32.2509 UGX
24 Nov 2024	1 UGX = 0.031 XPF	1 XPF = 32.2509 UGX
25 Nov 2024	1 UGX = 0.0307 XPF	1 XPF = 32.6013 UGX
26 Nov 2024	1 UGX = 0.0307 XPF	1 XPF = 32.5653 UGX
27 Nov 2024	1 UGX = 0.0307 XPF	1 XPF = 32.5839 UGX
28 Nov 2024	1 UGX = 0.0307 XPF	1 XPF = 32.6093 UGX
29 Nov 2024	1 UGX = 0.0306 XPF	1 XPF = 32.6842 UGX
30 Nov 2024	1 UGX = 0.0306 XPF	1 XPF = 32.6551 UGX

Dec 2024

Date	UGX-XPF	XPF-UGX
01 Dec 2024	1 UGX = 0.0306 XPF	1 XPF = 32.6551 UGX
02 Dec 2024	1 UGX = 0.0308 XPF	1 XPF = 32.4814 UGX
03 Dec 2024	1 UGX = 0.0308 XPF	1 XPF = 32.4411 UGX
04 Dec 2024	1 UGX = 0.0309 XPF	1 XPF = 32.3786 UGX
05 Dec 2024	1 UGX = 0.0308 XPF	1 XPF = 32.4153 UGX
06 Dec 2024	1 UGX = 0.0307 XPF	1 XPF = 32.5233 UGX
07 Dec 2024	1 UGX = 0.0307 XPF	1 XPF = 32.5239 UGX
08 Dec 2024	1 UGX = 0.0307 XPF	1 XPF = 32.5239 UGX
09 Dec 2024	1 UGX = 0.0308 XPF	1 XPF = 32.452 UGX
10 Dec 2024	1 UGX = 0.0309 XPF	1 XPF = 32.3295 UGX
11 Dec 2024	1 UGX = 0.0311 XPF	1 XPF = 32.1641 UGX
12 Dec 2024	1 UGX = 0.0311 XPF	1 XPF = 32.1983 UGX
13 Dec 2024	1 UGX = 0.0312 XPF	1 XPF = 32.0704 UGX
14 Dec 2024	1 UGX = 0.0312 XPF	1 XPF = 32.0451 UGX
15 Dec 2024	1 UGX = 0.0312 XPF	1 XPF = 32.0451 UGX
16 Dec 2024	1 UGX = 0.0312 XPF	1 XPF = 32.0698 UGX
17 Dec 2024	1 UGX = 0.0312 XPF	1 XPF = 32.019 UGX
18 Dec 2024	1 UGX = 0.0312 XPF	1 XPF = 32.0214 UGX
19 Dec 2024	1 UGX = 0.0314 XPF	1 XPF = 31.8023 UGX
20 Dec 2024	1 UGX = 0.0313 XPF	1 XPF = 31.9412 UGX
21 Dec 2024	1 UGX = 0.0313 XPF	1 XPF = 31.9346 UGX
22 Dec 2024	1 UGX = 0.0313 XPF	1 XPF = 31.9346 UGX

UGX-XPF and XPF-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News