currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-XOF and XOF-UGX exchange rates - 2025

UGX-XOF and XOF-UGX exchange rates - 2025

UGX-XOF and XOF-UGX exchange rates

Check below the exchange rates for UGX-XOF and XOF-UGX for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UGX = 0.1695 XOF
1 XOF = 5.9001 UGX
1Y 2Y 3Y

Jan 2025

DateUGX-XOFXOF-UGX
01 Jan 2025 1 UGX = 0.1709 XOF 1 XOF = 5.851 UGX
02 Jan 2025 1 UGX = 0.1726 XOF 1 XOF = 5.7931 UGX
03 Jan 2025 1 UGX = 0.1733 XOF 1 XOF = 5.7688 UGX
04 Jan 2025 1 UGX = 0.1734 XOF 1 XOF = 5.7687 UGX
05 Jan 2025 1 UGX = 0.1734 XOF 1 XOF = 5.7687 UGX
06 Jan 2025 1 UGX = 0.1705 XOF 1 XOF = 5.8644 UGX
07 Jan 2025 1 UGX = 0.1706 XOF 1 XOF = 5.8632 UGX
08 Jan 2025 1 UGX = 0.172 XOF 1 XOF = 5.8143 UGX
09 Jan 2025 1 UGX = 0.1722 XOF 1 XOF = 5.8083 UGX
10 Jan 2025 1 UGX = 0.1722 XOF 1 XOF = 5.8071 UGX
11 Jan 2025 1 UGX = 0.1722 XOF 1 XOF = 5.8068 UGX
12 Jan 2025 1 UGX = 0.1722 XOF 1 XOF = 5.8068 UGX
13 Jan 2025 1 UGX = 0.1739 XOF 1 XOF = 5.7489 UGX
14 Jan 2025 1 UGX = 0.1731 XOF 1 XOF = 5.7778 UGX
15 Jan 2025 1 UGX = 0.1724 XOF 1 XOF = 5.8007 UGX
16 Jan 2025 1 UGX = 0.1729 XOF 1 XOF = 5.7839 UGX
17 Jan 2025 1 UGX = 0.1727 XOF 1 XOF = 5.7898 UGX
18 Jan 2025 1 UGX = 0.1728 XOF 1 XOF = 5.7885 UGX
19 Jan 2025 1 UGX = 0.1728 XOF 1 XOF = 5.7885 UGX
20 Jan 2025 1 UGX = 0.1728 XOF 1 XOF = 5.7885 UGX
21 Jan 2025 1 UGX = 0.1724 XOF 1 XOF = 5.8007 UGX
22 Jan 2025 1 UGX = 0.1715 XOF 1 XOF = 5.8321 UGX
23 Jan 2025 1 UGX = 0.1711 XOF 1 XOF = 5.8448 UGX
24 Jan 2025 1 UGX = 0.1696 XOF 1 XOF = 5.8966 UGX
25 Jan 2025 1 UGX = 0.1696 XOF 1 XOF = 5.8967 UGX
26 Jan 2025 1 UGX = 0.1696 XOF 1 XOF = 5.8967 UGX
27 Jan 2025 1 UGX = 0.1691 XOF 1 XOF = 5.9137 UGX
28 Jan 2025 1 UGX = 0.1705 XOF 1 XOF = 5.8647 UGX
29 Jan 2025 1 UGX = 0.1709 XOF 1 XOF = 5.851 UGX
30 Jan 2025 1 UGX = 0.1713 XOF 1 XOF = 5.8372 UGX
31 Jan 2025 1 UGX = 0.1717 XOF 1 XOF = 5.8237 UGX

Feb 2025

DateUGX-XOFXOF-UGX
01 Feb 2025 1 UGX = 0.1717 XOF 1 XOF = 5.8237 UGX
02 Feb 2025 1 UGX = 0.1717 XOF 1 XOF = 5.8236 UGX
03 Feb 2025 1 UGX = 0.1739 XOF 1 XOF = 5.7489 UGX
04 Feb 2025 1 UGX = 0.1727 XOF 1 XOF = 5.7916 UGX
05 Feb 2025 1 UGX = 0.1711 XOF 1 XOF = 5.8434 UGX
06 Feb 2025 1 UGX = 0.1723 XOF 1 XOF = 5.8053 UGX
07 Feb 2025 1 UGX = 0.1721 XOF 1 XOF = 5.8122 UGX
08 Feb 2025 1 UGX = 0.172 XOF 1 XOF = 5.8129 UGX
09 Feb 2025 1 UGX = 0.172 XOF 1 XOF = 5.8129 UGX
10 Feb 2025 1 UGX = 0.1729 XOF 1 XOF = 5.7824 UGX
11 Feb 2025 1 UGX = 0.1729 XOF 1 XOF = 5.7824 UGX
12 Feb 2025 1 UGX = 0.1719 XOF 1 XOF = 5.819 UGX
13 Feb 2025 1 UGX = 0.1719 XOF 1 XOF = 5.8188 UGX
14 Feb 2025 1 UGX = 0.1703 XOF 1 XOF = 5.8723 UGX
15 Feb 2025 1 UGX = 0.1703 XOF 1 XOF = 5.8723 UGX
16 Feb 2025 1 UGX = 0.1703 XOF 1 XOF = 5.8723 UGX
17 Feb 2025 1 UGX = 0.1701 XOF 1 XOF = 5.88 UGX
18 Feb 2025 1 UGX = 0.1701 XOF 1 XOF = 5.8784 UGX
19 Feb 2025 1 UGX = 0.1711 XOF 1 XOF = 5.8434 UGX
20 Feb 2025 1 UGX = 0.1716 XOF 1 XOF = 5.8283 UGX
21 Feb 2025 1 UGX = 0.1706 XOF 1 XOF = 5.8601 UGX
22 Feb 2025 1 UGX = 0.1706 XOF 1 XOF = 5.8601 UGX
23 Feb 2025 1 UGX = 0.1706 XOF 1 XOF = 5.8601 UGX
24 Feb 2025 1 UGX = 0.1705 XOF 1 XOF = 5.8664 UGX
25 Feb 2025 1 UGX = 0.1698 XOF 1 XOF = 5.8891 UGX
26 Feb 2025 1 UGX = 0.1697 XOF 1 XOF = 5.8922 UGX
27 Feb 2025 1 UGX = 0.1701 XOF 1 XOF = 5.8783 UGX
28 Feb 2025 1 UGX = 0.1711 XOF 1 XOF = 5.8429 UGX

Mar 2025

DateUGX-XOFXOF-UGX
01 Mar 2025 1 UGX = 0.1716 XOF 1 XOF = 5.8276 UGX
02 Mar 2025 1 UGX = 0.1719 XOF 1 XOF = 5.8174 UGX
03 Mar 2025 1 UGX = 0.172 XOF 1 XOF = 5.8132 UGX
04 Mar 2025 1 UGX = 0.1693 XOF 1 XOF = 5.9077 UGX
05 Mar 2025 1 UGX = 0.1673 XOF 1 XOF = 5.9773 UGX
06 Mar 2025 1 UGX = 0.1654 XOF 1 XOF = 6.0477 UGX
07 Mar 2025 1 UGX = 0.1648 XOF 1 XOF = 6.0691 UGX
08 Mar 2025 1 UGX = 0.1647 XOF 1 XOF = 6.07 UGX
09 Mar 2025 1 UGX = 0.1648 XOF 1 XOF = 6.069 UGX
10 Mar 2025 1 UGX = 0.165 XOF 1 XOF = 6.0606 UGX
11 Mar 2025 1 UGX = 0.165 XOF 1 XOF = 6.0621 UGX
12 Mar 2025 1 UGX = 0.1641 XOF 1 XOF = 6.0934 UGX
13 Mar 2025 1 UGX = 0.1649 XOF 1 XOF = 6.0629 UGX
14 Mar 2025 1 UGX = 0.1649 XOF 1 XOF = 6.0652 UGX
15 Mar 2025 1 UGX = 0.1642 XOF 1 XOF = 6.0888 UGX
16 Mar 2025 1 UGX = 0.1643 XOF 1 XOF = 6.0854 UGX
17 Mar 2025 1 UGX = 0.164 XOF 1 XOF = 6.0964 UGX
18 Mar 2025 1 UGX = 0.1638 XOF 1 XOF = 6.1064 UGX
19 Mar 2025 1 UGX = 0.1637 XOF 1 XOF = 6.1074 UGX
20 Mar 2025 1 UGX = 0.1645 XOF 1 XOF = 6.0778 UGX
21 Mar 2025 1 UGX = 0.165 XOF 1 XOF = 6.0602 UGX
22 Mar 2025 1 UGX = 0.1649 XOF 1 XOF = 6.0644 UGX
23 Mar 2025 1 UGX = 0.1651 XOF 1 XOF = 6.0559 UGX
24 Mar 2025 1 UGX = 0.1655 XOF 1 XOF = 6.0435 UGX
25 Mar 2025 1 UGX = 0.1658 XOF 1 XOF = 6.0327 UGX
26 Mar 2025 1 UGX = 0.1658 XOF 1 XOF = 6.0309 UGX
27 Mar 2025 1 UGX = 0.1659 XOF 1 XOF = 6.0263 UGX
28 Mar 2025 1 UGX = 0.1663 XOF 1 XOF = 6.0128 UGX
29 Mar 2025 1 UGX = 0.1655 XOF 1 XOF = 6.0408 UGX
30 Mar 2025 1 UGX = 0.165 XOF 1 XOF = 6.0609 UGX
31 Mar 2025 1 UGX = 0.1656 XOF 1 XOF = 6.0372 UGX

Apr 2025

DateUGX-XOFXOF-UGX
01 Apr 2025 1 UGX = 0.1656 XOF 1 XOF = 6.0373 UGX
02 Apr 2025 1 UGX = 0.1666 XOF 1 XOF = 6.0019 UGX
03 Apr 2025 1 UGX = 0.1666 XOF 1 XOF = 6.0018 UGX

UGX-XOF and XOF-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats