> UGX-XOF and XOF-UGX exchange rates - 2024

UGX-XOF and XOF-UGX exchange rates - 2024

UGX-XOF and XOF-UGX exchange rates

Check below the exchange rates for UGX-XOF and XOF-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UGX = 0.1612 XOF

1 XOF = 6.2051 UGX

1Y 2Y 3Y

UGX to XOFXOF to UGX

Jan 2024

Date	UGX-XOF	XOF-UGX
01 Jan 2024	1 UGX = 0.1567 XOF	1 XOF = 6.383 UGX
02 Jan 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3343 UGX
03 Jan 2024	1 UGX = 0.1576 XOF	1 XOF = 6.3465 UGX
04 Jan 2024	1 UGX = 0.1572 XOF	1 XOF = 6.3632 UGX
05 Jan 2024	1 UGX = 0.1585 XOF	1 XOF = 6.3083 UGX
06 Jan 2024	1 UGX = 0.1585 XOF	1 XOF = 6.3083 UGX
07 Jan 2024	1 UGX = 0.1585 XOF	1 XOF = 6.3083 UGX
08 Jan 2024	1 UGX = 0.1574 XOF	1 XOF = 6.3526 UGX
09 Jan 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3328 UGX
10 Jan 2024	1 UGX = 0.1577 XOF	1 XOF = 6.3404 UGX
11 Jan 2024	1 UGX = 0.1573 XOF	1 XOF = 6.3586 UGX
12 Jan 2024	1 UGX = 0.1576 XOF	1 XOF = 6.3434 UGX
13 Jan 2024	1 UGX = 0.1576 XOF	1 XOF = 6.3434 UGX
14 Jan 2024	1 UGX = 0.1576 XOF	1 XOF = 6.3434 UGX
15 Jan 2024	1 UGX = 0.1572 XOF	1 XOF = 6.3601 UGX
16 Jan 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3328 UGX
17 Jan 2024	1 UGX = 0.158 XOF	1 XOF = 6.3282 UGX
18 Jan 2024	1 UGX = 0.1584 XOF	1 XOF = 6.3129 UGX
19 Jan 2024	1 UGX = 0.1583 XOF	1 XOF = 6.316 UGX
20 Jan 2024	1 UGX = 0.1583 XOF	1 XOF = 6.316 UGX
21 Jan 2024	1 UGX = 0.1583 XOF	1 XOF = 6.316 UGX
22 Jan 2024	1 UGX = 0.158 XOF	1 XOF = 6.3297 UGX
23 Jan 2024	1 UGX = 0.1581 XOF	1 XOF = 6.3236 UGX
24 Jan 2024	1 UGX = 0.1578 XOF	1 XOF = 6.336 UGX
25 Jan 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3326 UGX
26 Jan 2024	1 UGX = 0.1582 XOF	1 XOF = 6.3205 UGX
27 Jan 2024	1 UGX = 0.1582 XOF	1 XOF = 6.3205 UGX
28 Jan 2024	1 UGX = 0.1582 XOF	1 XOF = 6.3205 UGX
29 Jan 2024	1 UGX = 0.1589 XOF	1 XOF = 6.2946 UGX
30 Jan 2024	1 UGX = 0.1586 XOF	1 XOF = 6.3053 UGX
31 Jan 2024	1 UGX = 0.1586 XOF	1 XOF = 6.3038 UGX

Feb 2024

Date	UGX-XOF	XOF-UGX
01 Feb 2024	1 UGX = 0.1589 XOF	1 XOF = 6.2931 UGX
02 Feb 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3343 UGX
03 Feb 2024	1 UGX = 0.1577 XOF	1 XOF = 6.3429 UGX
04 Feb 2024	1 UGX = 0.1577 XOF	1 XOF = 6.3429 UGX
05 Feb 2024	1 UGX = 0.1595 XOF	1 XOF = 6.2687 UGX
06 Feb 2024	1 UGX = 0.1598 XOF	1 XOF = 6.2596 UGX
07 Feb 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2794 UGX
08 Feb 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2962 UGX
09 Feb 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3343 UGX
10 Feb 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3343 UGX
11 Feb 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3343 UGX
12 Feb 2024	1 UGX = 0.1578 XOF	1 XOF = 6.3388 UGX
13 Feb 2024	1 UGX = 0.1575 XOF	1 XOF = 6.351 UGX
14 Feb 2024	1 UGX = 0.1583 XOF	1 XOF = 6.3175 UGX
15 Feb 2024	1 UGX = 0.1579 XOF	1 XOF = 6.3327 UGX
16 Feb 2024	1 UGX = 0.1571 XOF	1 XOF = 6.3645 UGX
17 Feb 2024	1 UGX = 0.1574 XOF	1 XOF = 6.3522 UGX
18 Feb 2024	1 UGX = 0.1571 XOF	1 XOF = 6.3647 UGX
19 Feb 2024	1 UGX = 0.157 XOF	1 XOF = 6.3708 UGX
20 Feb 2024	1 UGX = 0.1564 XOF	1 XOF = 6.3922 UGX
21 Feb 2024	1 UGX = 0.156 XOF	1 XOF = 6.409 UGX
22 Feb 2024	1 UGX = 0.1552 XOF	1 XOF = 6.4427 UGX
23 Feb 2024	1 UGX = 0.154 XOF	1 XOF = 6.4944 UGX
24 Feb 2024	1 UGX = 0.154 XOF	1 XOF = 6.4943 UGX
25 Feb 2024	1 UGX = 0.154 XOF	1 XOF = 6.4943 UGX
26 Feb 2024	1 UGX = 0.153 XOF	1 XOF = 6.5369 UGX
27 Feb 2024	1 UGX = 0.1536 XOF	1 XOF = 6.5083 UGX
28 Feb 2024	1 UGX = 0.1539 XOF	1 XOF = 6.4958 UGX
29 Feb 2024	1 UGX = 0.1542 XOF	1 XOF = 6.4867 UGX

Mar 2024

Date	UGX-XOF	XOF-UGX
01 Mar 2024	1 UGX = 0.1549 XOF	1 XOF = 6.4548 UGX
02 Mar 2024	1 UGX = 0.1549 XOF	1 XOF = 6.4547 UGX
03 Mar 2024	1 UGX = 0.1549 XOF	1 XOF = 6.4547 UGX
04 Mar 2024	1 UGX = 0.1541 XOF	1 XOF = 6.4882 UGX
05 Mar 2024	1 UGX = 0.1544 XOF	1 XOF = 6.476 UGX
06 Mar 2024	1 UGX = 0.1541 XOF	1 XOF = 6.4913 UGX
07 Mar 2024	1 UGX = 0.1542 XOF	1 XOF = 6.4851 UGX
08 Mar 2024	1 UGX = 0.1536 XOF	1 XOF = 6.5096 UGX
09 Mar 2024	1 UGX = 0.1536 XOF	1 XOF = 6.5096 UGX
10 Mar 2024	1 UGX = 0.1536 XOF	1 XOF = 6.5096 UGX
11 Mar 2024	1 UGX = 0.1535 XOF	1 XOF = 6.5142 UGX
12 Mar 2024	1 UGX = 0.1542 XOF	1 XOF = 6.4837 UGX
13 Mar 2024	1 UGX = 0.1539 XOF	1 XOF = 6.4974 UGX
14 Mar 2024	1 UGX = 0.1543 XOF	1 XOF = 6.4808 UGX
15 Mar 2024	1 UGX = 0.1551 XOF	1 XOF = 6.4486 UGX
16 Mar 2024	1 UGX = 0.1551 XOF	1 XOF = 6.4486 UGX
17 Mar 2024	1 UGX = 0.1551 XOF	1 XOF = 6.4486 UGX
18 Mar 2024	1 UGX = 0.1549 XOF	1 XOF = 6.4576 UGX
19 Mar 2024	1 UGX = 0.1558 XOF	1 XOF = 6.4181 UGX
20 Mar 2024	1 UGX = 0.1561 XOF	1 XOF = 6.4059 UGX
21 Mar 2024	1 UGX = 0.1548 XOF	1 XOF = 6.4608 UGX
22 Mar 2024	1 UGX = 0.1554 XOF	1 XOF = 6.4333 UGX
23 Mar 2024	1 UGX = 0.1554 XOF	1 XOF = 6.4333 UGX
24 Mar 2024	1 UGX = 0.1554 XOF	1 XOF = 6.4333 UGX
25 Mar 2024	1 UGX = 0.1555 XOF	1 XOF = 6.4303 UGX
26 Mar 2024	1 UGX = 0.1557 XOF	1 XOF = 6.4212 UGX
27 Mar 2024	1 UGX = 0.156 XOF	1 XOF = 6.409 UGX
28 Mar 2024	1 UGX = 0.1568 XOF	1 XOF = 6.3785 UGX
29 Mar 2024	1 UGX = 0.1564 XOF	1 XOF = 6.3937 UGX
30 Mar 2024	1 UGX = 0.1564 XOF	1 XOF = 6.3937 UGX
31 Mar 2024	1 UGX = 0.1564 XOF	1 XOF = 6.3937 UGX

Apr 2024

Date	UGX-XOF	XOF-UGX
01 Apr 2024	1 UGX = 0.1564 XOF	1 XOF = 6.3937 UGX
02 Apr 2024	1 UGX = 0.1573 XOF	1 XOF = 6.3556 UGX
03 Apr 2024	1 UGX = 0.1573 XOF	1 XOF = 6.3571 UGX
04 Apr 2024	1 UGX = 0.1569 XOF	1 XOF = 6.3754 UGX
05 Apr 2024	1 UGX = 0.158 XOF	1 XOF = 6.3297 UGX
06 Apr 2024	1 UGX = 0.158 XOF	1 XOF = 6.3297 UGX
07 Apr 2024	1 UGX = 0.158 XOF	1 XOF = 6.3297 UGX
08 Apr 2024	1 UGX = 0.1586 XOF	1 XOF = 6.3038 UGX
09 Apr 2024	1 UGX = 0.1591 XOF	1 XOF = 6.2855 UGX
10 Apr 2024	1 UGX = 0.1591 XOF	1 XOF = 6.2849 UGX
11 Apr 2024	1 UGX = 0.1605 XOF	1 XOF = 6.2321 UGX
12 Apr 2024	1 UGX = 0.1621 XOF	1 XOF = 6.1695 UGX
13 Apr 2024	1 UGX = 0.1615 XOF	1 XOF = 6.1925 UGX
14 Apr 2024	1 UGX = 0.1621 XOF	1 XOF = 6.1696 UGX
15 Apr 2024	1 UGX = 0.1618 XOF	1 XOF = 6.1803 UGX
16 Apr 2024	1 UGX = 0.161 XOF	1 XOF = 6.2123 UGX
17 Apr 2024	1 UGX = 0.1616 XOF	1 XOF = 6.1879 UGX
18 Apr 2024	1 UGX = 0.1613 XOF	1 XOF = 6.1991 UGX
19 Apr 2024	1 UGX = 0.1617 XOF	1 XOF = 6.1849 UGX
20 Apr 2024	1 UGX = 0.1617 XOF	1 XOF = 6.1849 UGX
21 Apr 2024	1 UGX = 0.1617 XOF	1 XOF = 6.1849 UGX
22 Apr 2024	1 UGX = 0.1614 XOF	1 XOF = 6.194 UGX
23 Apr 2024	1 UGX = 0.1613 XOF	1 XOF = 6.1986 UGX
24 Apr 2024	1 UGX = 0.161 XOF	1 XOF = 6.2123 UGX
25 Apr 2024	1 UGX = 0.1605 XOF	1 XOF = 6.2291 UGX
26 Apr 2024	1 UGX = 0.1603 XOF	1 XOF = 6.2382 UGX
27 Apr 2024	1 UGX = 0.1603 XOF	1 XOF = 6.2382 UGX
28 Apr 2024	1 UGX = 0.1603 XOF	1 XOF = 6.2382 UGX
29 Apr 2024	1 UGX = 0.1604 XOF	1 XOF = 6.2336 UGX
30 Apr 2024	1 UGX = 0.1604 XOF	1 XOF = 6.2352 UGX

May 2024

Date	UGX-XOF	XOF-UGX
01 May 2024	1 UGX = 0.1614 XOF	1 XOF = 6.1958 UGX
02 May 2024	1 UGX = 0.1613 XOF	1 XOF = 6.2001 UGX
03 May 2024	1 UGX = 0.1614 XOF	1 XOF = 6.1969 UGX
04 May 2024	1 UGX = 0.1614 XOF	1 XOF = 6.1971 UGX
05 May 2024	1 UGX = 0.1614 XOF	1 XOF = 6.1971 UGX
06 May 2024	1 UGX = 0.1615 XOF	1 XOF = 6.191 UGX
07 May 2024	1 UGX = 0.1618 XOF	1 XOF = 6.1803 UGX
08 May 2024	1 UGX = 0.1614 XOF	1 XOF = 6.194 UGX
09 May 2024	1 UGX = 0.1616 XOF	1 XOF = 6.1864 UGX
10 May 2024	1 UGX = 0.161 XOF	1 XOF = 6.2108 UGX
11 May 2024	1 UGX = 0.161 XOF	1 XOF = 6.2108 UGX
12 May 2024	1 UGX = 0.161 XOF	1 XOF = 6.2108 UGX
13 May 2024	1 UGX = 0.1614 XOF	1 XOF = 6.1951 UGX
14 May 2024	1 UGX = 0.1619 XOF	1 XOF = 6.1772 UGX
15 May 2024	1 UGX = 0.161 XOF	1 XOF = 6.2122 UGX
16 May 2024	1 UGX = 0.1605 XOF	1 XOF = 6.2324 UGX
17 May 2024	1 UGX = 0.1605 XOF	1 XOF = 6.2291 UGX
18 May 2024	1 UGX = 0.1605 XOF	1 XOF = 6.2291 UGX
19 May 2024	1 UGX = 0.1605 XOF	1 XOF = 6.2291 UGX
20 May 2024	1 UGX = 0.159 XOF	1 XOF = 6.2905 UGX
21 May 2024	1 UGX = 0.1586 XOF	1 XOF = 6.3038 UGX
22 May 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2976 UGX
23 May 2024	1 UGX = 0.1581 XOF	1 XOF = 6.3236 UGX
24 May 2024	1 UGX = 0.159 XOF	1 XOF = 6.2884 UGX
25 May 2024	1 UGX = 0.159 XOF	1 XOF = 6.2885 UGX
26 May 2024	1 UGX = 0.159 XOF	1 XOF = 6.2885 UGX
27 May 2024	1 UGX = 0.1591 XOF	1 XOF = 6.2839 UGX
28 May 2024	1 UGX = 0.1583 XOF	1 XOF = 6.319 UGX
29 May 2024	1 UGX = 0.1586 XOF	1 XOF = 6.3038 UGX
30 May 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2992 UGX
31 May 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2991 UGX

Jun 2024

Date	UGX-XOF	XOF-UGX
01 Jun 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2992 UGX
02 Jun 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2992 UGX
03 Jun 2024	1 UGX = 0.1586 XOF	1 XOF = 6.3053 UGX
04 Jun 2024	1 UGX = 0.1585 XOF	1 XOF = 6.3083 UGX
05 Jun 2024	1 UGX = 0.1584 XOF	1 XOF = 6.313 UGX
06 Jun 2024	1 UGX = 0.159 XOF	1 XOF = 6.29 UGX
07 Jun 2024	1 UGX = 0.1589 XOF	1 XOF = 6.2916 UGX
08 Jun 2024	1 UGX = 0.1589 XOF	1 XOF = 6.2916 UGX
09 Jun 2024	1 UGX = 0.1589 XOF	1 XOF = 6.2916 UGX
10 Jun 2024	1 UGX = 0.1618 XOF	1 XOF = 6.1788 UGX
11 Jun 2024	1 UGX = 0.1622 XOF	1 XOF = 6.1636 UGX
12 Jun 2024	1 UGX = 0.1624 XOF	1 XOF = 6.1588 UGX
13 Jun 2024	1 UGX = 0.1629 XOF	1 XOF = 6.1376 UGX
14 Jun 2024	1 UGX = 0.1651 XOF	1 XOF = 6.0584 UGX
15 Jun 2024	1 UGX = 0.1651 XOF	1 XOF = 6.0583 UGX
16 Jun 2024	1 UGX = 0.1651 XOF	1 XOF = 6.0583 UGX
17 Jun 2024	1 UGX = 0.1653 XOF	1 XOF = 6.0492 UGX
18 Jun 2024	1 UGX = 0.1646 XOF	1 XOF = 6.0751 UGX
19 Jun 2024	1 UGX = 0.1634 XOF	1 XOF = 6.1209 UGX
20 Jun 2024	1 UGX = 0.1633 XOF	1 XOF = 6.1253 UGX
21 Jun 2024	1 UGX = 0.1638 XOF	1 XOF = 6.1057 UGX
22 Jun 2024	1 UGX = 0.1638 XOF	1 XOF = 6.1056 UGX
23 Jun 2024	1 UGX = 0.1638 XOF	1 XOF = 6.1056 UGX
24 Jun 2024	1 UGX = 0.1635 XOF	1 XOF = 6.1178 UGX
25 Jun 2024	1 UGX = 0.1651 XOF	1 XOF = 6.056 UGX
26 Jun 2024	1 UGX = 0.1653 XOF	1 XOF = 6.0509 UGX
27 Jun 2024	1 UGX = 0.1652 XOF	1 XOF = 6.0536 UGX
28 Jun 2024	1 UGX = 0.1651 XOF	1 XOF = 6.0568 UGX
29 Jun 2024	1 UGX = 0.1651 XOF	1 XOF = 6.0568 UGX
30 Jun 2024	1 UGX = 0.1651 XOF	1 XOF = 6.0568 UGX

Jul 2024

Date	UGX-XOF	XOF-UGX
01 Jul 2024	1 UGX = 0.1643 XOF	1 XOF = 6.0873 UGX
02 Jul 2024	1 UGX = 0.1654 XOF	1 XOF = 6.0446 UGX
03 Jul 2024	1 UGX = 0.1651 XOF	1 XOF = 6.0569 UGX
04 Jul 2024	1 UGX = 0.1642 XOF	1 XOF = 6.0919 UGX
05 Jul 2024	1 UGX = 0.1638 XOF	1 XOF = 6.1041 UGX
06 Jul 2024	1 UGX = 0.1638 XOF	1 XOF = 6.1041 UGX
07 Jul 2024	1 UGX = 0.1638 XOF	1 XOF = 6.1041 UGX
08 Jul 2024	1 UGX = 0.1633 XOF	1 XOF = 6.1254 UGX
09 Jul 2024	1 UGX = 0.1636 XOF	1 XOF = 6.1132 UGX
10 Jul 2024	1 UGX = 0.1636 XOF	1 XOF = 6.1131 UGX
11 Jul 2024	1 UGX = 0.1634 XOF	1 XOF = 6.1194 UGX
12 Jul 2024	1 UGX = 0.1628 XOF	1 XOF = 6.1414 UGX
13 Jul 2024	1 UGX = 0.1626 XOF	1 XOF = 6.1511 UGX
14 Jul 2024	1 UGX = 0.1628 XOF	1 XOF = 6.1422 UGX
15 Jul 2024	1 UGX = 0.1625 XOF	1 XOF = 6.1545 UGX
16 Jul 2024	1 UGX = 0.1629 XOF	1 XOF = 6.1392 UGX
17 Jul 2024	1 UGX = 0.1622 XOF	1 XOF = 6.165 UGX
18 Jul 2024	1 UGX = 0.1626 XOF	1 XOF = 6.15 UGX
19 Jul 2024	1 UGX = 0.1631 XOF	1 XOF = 6.1315 UGX
20 Jul 2024	1 UGX = 0.1631 XOF	1 XOF = 6.1315 UGX
21 Jul 2024	1 UGX = 0.1631 XOF	1 XOF = 6.1315 UGX
22 Jul 2024	1 UGX = 0.163 XOF	1 XOF = 6.1347 UGX
23 Jul 2024	1 UGX = 0.1634 XOF	1 XOF = 6.1208 UGX
24 Jul 2024	1 UGX = 0.1626 XOF	1 XOF = 6.1483 UGX
25 Jul 2024	1 UGX = 0.1618 XOF	1 XOF = 6.1818 UGX
26 Jul 2024	1 UGX = 0.162 XOF	1 XOF = 6.1726 UGX
27 Jul 2024	1 UGX = 0.162 XOF	1 XOF = 6.1727 UGX
28 Jul 2024	1 UGX = 0.162 XOF	1 XOF = 6.1727 UGX
29 Jul 2024	1 UGX = 0.1625 XOF	1 XOF = 6.1528 UGX
30 Jul 2024	1 UGX = 0.1627 XOF	1 XOF = 6.1454 UGX
31 Jul 2024	1 UGX = 0.1627 XOF	1 XOF = 6.1452 UGX

Aug 2024

Date	UGX-XOF	XOF-UGX
01 Aug 2024	1 UGX = 0.1628 XOF	1 XOF = 6.1406 UGX
02 Aug 2024	1 UGX = 0.1627 XOF	1 XOF = 6.1472 UGX
03 Aug 2024	1 UGX = 0.1627 XOF	1 XOF = 6.1467 UGX
04 Aug 2024	1 UGX = 0.1627 XOF	1 XOF = 6.1467 UGX
05 Aug 2024	1 UGX = 0.1606 XOF	1 XOF = 6.2261 UGX
06 Aug 2024	1 UGX = 0.1614 XOF	1 XOF = 6.1939 UGX
07 Aug 2024	1 UGX = 0.1613 XOF	1 XOF = 6.2002 UGX
08 Aug 2024	1 UGX = 0.161 XOF	1 XOF = 6.2123 UGX
09 Aug 2024	1 UGX = 0.1613 XOF	1 XOF = 6.2002 UGX
10 Aug 2024	1 UGX = 0.1612 XOF	1 XOF = 6.205 UGX
11 Aug 2024	1 UGX = 0.1611 XOF	1 XOF = 6.2073 UGX
12 Aug 2024	1 UGX = 0.1609 XOF	1 XOF = 6.2142 UGX
13 Aug 2024	1 UGX = 0.1609 XOF	1 XOF = 6.2132 UGX
14 Aug 2024	1 UGX = 0.1598 XOF	1 XOF = 6.2594 UGX
15 Aug 2024	1 UGX = 0.16 XOF	1 XOF = 6.2505 UGX
16 Aug 2024	1 UGX = 0.1603 XOF	1 XOF = 6.2397 UGX
17 Aug 2024	1 UGX = 0.1603 XOF	1 XOF = 6.2397 UGX
18 Aug 2024	1 UGX = 0.1603 XOF	1 XOF = 6.2397 UGX
19 Aug 2024	1 UGX = 0.1596 XOF	1 XOF = 6.2639 UGX
20 Aug 2024	1 UGX = 0.159 XOF	1 XOF = 6.29 UGX
21 Aug 2024	1 UGX = 0.1585 XOF	1 XOF = 6.3082 UGX
22 Aug 2024	1 UGX = 0.1584 XOF	1 XOF = 6.313 UGX
23 Aug 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2976 UGX
24 Aug 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2977 UGX
25 Aug 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2977 UGX
26 Aug 2024	1 UGX = 0.1582 XOF	1 XOF = 6.3221 UGX
27 Aug 2024	1 UGX = 0.1583 XOF	1 XOF = 6.319 UGX
28 Aug 2024	1 UGX = 0.1585 XOF	1 XOF = 6.3099 UGX
29 Aug 2024	1 UGX = 0.1591 XOF	1 XOF = 6.2855 UGX
30 Aug 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2774 UGX
31 Aug 2024	1 UGX = 0.1613 XOF	1 XOF = 6.1992 UGX

Sep 2024

Date	UGX-XOF	XOF-UGX
01 Sep 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2779 UGX
02 Sep 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2794 UGX
03 Sep 2024	1 UGX = 0.1594 XOF	1 XOF = 6.2734 UGX
04 Sep 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2763 UGX
05 Sep 2024	1 UGX = 0.159 XOF	1 XOF = 6.29 UGX
06 Sep 2024	1 UGX = 0.159 XOF	1 XOF = 6.29 UGX
07 Sep 2024	1 UGX = 0.159 XOF	1 XOF = 6.29 UGX
08 Sep 2024	1 UGX = 0.159 XOF	1 XOF = 6.29 UGX
09 Sep 2024	1 UGX = 0.1599 XOF	1 XOF = 6.2521 UGX
10 Sep 2024	1 UGX = 0.1599 XOF	1 XOF = 6.2535 UGX
11 Sep 2024	1 UGX = 0.1596 XOF	1 XOF = 6.265 UGX
12 Sep 2024	1 UGX = 0.16 XOF	1 XOF = 6.2504 UGX
13 Sep 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2777 UGX
14 Sep 2024	1 UGX = 0.1592 XOF	1 XOF = 6.2809 UGX
15 Sep 2024	1 UGX = 0.1592 XOF	1 XOF = 6.2809 UGX
16 Sep 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2991 UGX
17 Sep 2024	1 UGX = 0.1586 XOF	1 XOF = 6.3053 UGX
18 Sep 2024	1 UGX = 0.1584 XOF	1 XOF = 6.3116 UGX
19 Sep 2024	1 UGX = 0.1581 XOF	1 XOF = 6.3236 UGX
20 Sep 2024	1 UGX = 0.1587 XOF	1 XOF = 6.3026 UGX
21 Sep 2024	1 UGX = 0.1587 XOF	1 XOF = 6.3022 UGX
22 Sep 2024	1 UGX = 0.1587 XOF	1 XOF = 6.3022 UGX
23 Sep 2024	1 UGX = 0.1596 XOF	1 XOF = 6.2672 UGX
24 Sep 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2763 UGX
25 Sep 2024	1 UGX = 0.1588 XOF	1 XOF = 6.2977 UGX
26 Sep 2024	1 UGX = 0.1592 XOF	1 XOF = 6.2795 UGX
27 Sep 2024	1 UGX = 0.159 XOF	1 XOF = 6.2875 UGX
28 Sep 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2766 UGX
29 Sep 2024	1 UGX = 0.1593 XOF	1 XOF = 6.2766 UGX
30 Sep 2024	1 UGX = 0.1589 XOF	1 XOF = 6.2946 UGX

Oct 2024

Date	UGX-XOF	XOF-UGX
01 Oct 2024	1 UGX = 0.1613 XOF	1 XOF = 6.2001 UGX
02 Oct 2024	1 UGX = 0.1614 XOF	1 XOF = 6.1971 UGX
03 Oct 2024	1 UGX = 0.1622 XOF	1 XOF = 6.1666 UGX
04 Oct 2024	1 UGX = 0.1622 XOF	1 XOF = 6.1651 UGX
05 Oct 2024	1 UGX = 0.1622 XOF	1 XOF = 6.165 UGX
06 Oct 2024	1 UGX = 0.1622 XOF	1 XOF = 6.165 UGX
07 Oct 2024	1 UGX = 0.1628 XOF	1 XOF = 6.1436 UGX
08 Oct 2024	1 UGX = 0.1625 XOF	1 XOF = 6.1545 UGX
09 Oct 2024	1 UGX = 0.1628 XOF	1 XOF = 6.1438 UGX
10 Oct 2024	1 UGX = 0.1632 XOF	1 XOF = 6.1283 UGX
11 Oct 2024	1 UGX = 0.1632 XOF	1 XOF = 6.1269 UGX
12 Oct 2024	1 UGX = 0.1632 XOF	1 XOF = 6.1269 UGX
13 Oct 2024	1 UGX = 0.163 XOF	1 XOF = 6.1357 UGX
14 Oct 2024	1 UGX = 0.1639 XOF	1 XOF = 6.1025 UGX
15 Oct 2024	1 UGX = 0.1639 XOF	1 XOF = 6.0995 UGX
16 Oct 2024	1 UGX = 0.1641 XOF	1 XOF = 6.0934 UGX
17 Oct 2024	1 UGX = 0.1644 XOF	1 XOF = 6.0842 UGX
18 Oct 2024	1 UGX = 0.1649 XOF	1 XOF = 6.0644 UGX
19 Oct 2024	1 UGX = 0.1649 XOF	1 XOF = 6.0644 UGX
20 Oct 2024	1 UGX = 0.1649 XOF	1 XOF = 6.0644 UGX
21 Oct 2024	1 UGX = 0.165 XOF	1 XOF = 6.0614 UGX
22 Oct 2024	1 UGX = 0.1653 XOF	1 XOF = 6.0507 UGX
23 Oct 2024	1 UGX = 0.1661 XOF	1 XOF = 6.0216 UGX
24 Oct 2024	1 UGX = 0.1656 XOF	1 XOF = 6.037 UGX
25 Oct 2024	1 UGX = 0.1652 XOF	1 XOF = 6.0523 UGX
26 Oct 2024	1 UGX = 0.1652 XOF	1 XOF = 6.0522 UGX
27 Oct 2024	1 UGX = 0.1652 XOF	1 XOF = 6.0522 UGX
28 Oct 2024	1 UGX = 0.1654 XOF	1 XOF = 6.0446 UGX
29 Oct 2024	1 UGX = 0.1657 XOF	1 XOF = 6.0339 UGX
30 Oct 2024	1 UGX = 0.1654 XOF	1 XOF = 6.0477 UGX
31 Oct 2024	1 UGX = 0.1649 XOF	1 XOF = 6.0659 UGX

Nov 2024

Date	UGX-XOF	XOF-UGX
01 Nov 2024	1 UGX = 0.1649 XOF	1 XOF = 6.0659 UGX
02 Nov 2024	1 UGX = 0.1645 XOF	1 XOF = 6.0776 UGX
03 Nov 2024	1 UGX = 0.1649 XOF	1 XOF = 6.0659 UGX
04 Nov 2024	1 UGX = 0.1642 XOF	1 XOF = 6.0888 UGX
05 Nov 2024	1 UGX = 0.1639 XOF	1 XOF = 6.101 UGX
06 Nov 2024	1 UGX = 0.1664 XOF	1 XOF = 6.008 UGX
07 Nov 2024	1 UGX = 0.1661 XOF	1 XOF = 6.0202 UGX
08 Nov 2024	1 UGX = 0.1662 XOF	1 XOF = 6.0173 UGX
09 Nov 2024	1 UGX = 0.1662 XOF	1 XOF = 6.0172 UGX
10 Nov 2024	1 UGX = 0.1662 XOF	1 XOF = 6.0172 UGX
11 Nov 2024	1 UGX = 0.1679 XOF	1 XOF = 5.9546 UGX
12 Nov 2024	1 UGX = 0.1681 XOF	1 XOF = 5.9488 UGX
13 Nov 2024	1 UGX = 0.168 XOF	1 XOF = 5.9513 UGX
14 Nov 2024	1 UGX = 0.1698 XOF	1 XOF = 5.8904 UGX
15 Nov 2024	1 UGX = 0.169 XOF	1 XOF = 5.9181 UGX
16 Nov 2024	1 UGX = 0.169 XOF	1 XOF = 5.9181 UGX
17 Nov 2024	1 UGX = 0.169 XOF	1 XOF = 5.9181 UGX
18 Nov 2024	1 UGX = 0.1694 XOF	1 XOF = 5.9016 UGX
19 Nov 2024	1 UGX = 0.1687 XOF	1 XOF = 5.9287 UGX
20 Nov 2024	1 UGX = 0.1684 XOF	1 XOF = 5.9378 UGX
21 Nov 2024	1 UGX = 0.1688 XOF	1 XOF = 5.9256 UGX
22 Nov 2024	1 UGX = 0.1704 XOF	1 XOF = 5.8678 UGX
23 Nov 2024	1 UGX = 0.1704 XOF	1 XOF = 5.8678 UGX
24 Nov 2024	1 UGX = 0.1704 XOF	1 XOF = 5.8678 UGX
25 Nov 2024	1 UGX = 0.1689 XOF	1 XOF = 5.9196 UGX
26 Nov 2024	1 UGX = 0.1684 XOF	1 XOF = 5.9379 UGX
27 Nov 2024	1 UGX = 0.1688 XOF	1 XOF = 5.9225 UGX
28 Nov 2024	1 UGX = 0.1685 XOF	1 XOF = 5.9348 UGX
29 Nov 2024	1 UGX = 0.1683 XOF	1 XOF = 5.9422 UGX
30 Nov 2024	1 UGX = 0.1683 XOF	1 XOF = 5.9425 UGX

Dec 2024

Date	UGX-XOF	XOF-UGX
01 Dec 2024	1 UGX = 0.1683 XOF	1 XOF = 5.9425 UGX
02 Dec 2024	1 UGX = 0.1689 XOF	1 XOF = 5.9197 UGX
03 Dec 2024	1 UGX = 0.1694 XOF	1 XOF = 5.9028 UGX
04 Dec 2024	1 UGX = 0.1697 XOF	1 XOF = 5.8935 UGX
05 Dec 2024	1 UGX = 0.1697 XOF	1 XOF = 5.8937 UGX
06 Dec 2024	1 UGX = 0.169 XOF	1 XOF = 5.9165 UGX
07 Dec 2024	1 UGX = 0.169 XOF	1 XOF = 5.9165 UGX
08 Dec 2024	1 UGX = 0.169 XOF	1 XOF = 5.9165 UGX
09 Dec 2024	1 UGX = 0.1695 XOF	1 XOF = 5.9013 UGX
10 Dec 2024	1 UGX = 0.1701 XOF	1 XOF = 5.8784 UGX
11 Dec 2024	1 UGX = 0.1707 XOF	1 XOF = 5.8587 UGX
12 Dec 2024	1 UGX = 0.1708 XOF	1 XOF = 5.8552 UGX
13 Dec 2024	1 UGX = 0.1715 XOF	1 XOF = 5.8311 UGX
14 Dec 2024	1 UGX = 0.1715 XOF	1 XOF = 5.8312 UGX
15 Dec 2024	1 UGX = 0.1715 XOF	1 XOF = 5.8312 UGX
16 Dec 2024	1 UGX = 0.1713 XOF	1 XOF = 5.8373 UGX
17 Dec 2024	1 UGX = 0.1718 XOF	1 XOF = 5.822 UGX
18 Dec 2024	1 UGX = 0.1717 XOF	1 XOF = 5.8251 UGX
19 Dec 2024	1 UGX = 0.1728 XOF	1 XOF = 5.7854 UGX
20 Dec 2024	1 UGX = 0.1721 XOF	1 XOF = 5.8113 UGX
21 Dec 2024	1 UGX = 0.1721 XOF	1 XOF = 5.8114 UGX
22 Dec 2024	1 UGX = 0.1721 XOF	1 XOF = 5.8114 UGX

UGX-XOF and XOF-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News