> UGX-XCD and XCD-UGX exchange rates - 2024

UGX-XCD and XCD-UGX exchange rates - 2024

UGX-XCD and XCD-UGX exchange rates

Check below the exchange rates for UGX-XCD and XCD-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UGX = 0.0007 XCD

1 XCD = 1390.4874 UGX

1Y 2Y 3Y

UGX to XCDXCD to UGX

Jan 2024

Date	UGX-XCD	XCD-UGX
01 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1402.6327 UGX
02 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1402.0291 UGX
03 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1409.3875 UGX
04 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.5883 UGX
05 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1402.7526 UGX
06 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1397.2226 UGX
07 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1397.2226 UGX
08 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.9176 UGX
09 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1405.5623 UGX
10 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1405.8142 UGX
11 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1406.0108 UGX
12 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1406.8055 UGX
13 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1404.0916 UGX
14 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1404.0916 UGX
15 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.947 UGX
16 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.3248 UGX
17 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.8419 UGX
18 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1407.186 UGX
19 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.9073 UGX
20 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1404.4217 UGX
21 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1404.4217 UGX
22 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.3476 UGX
23 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.8467 UGX
24 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.5443 UGX
25 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.474 UGX
26 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.9969 UGX
27 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1412.036 UGX
28 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1412.036 UGX
29 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.9152 UGX
30 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.4433 UGX
31 Jan 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.7007 UGX

Feb 2024

Date	UGX-XCD	XCD-UGX
01 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1412.7585 UGX
02 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1412.9036 UGX
03 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1412.9032 UGX
04 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1412.9032 UGX
05 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1415.0244 UGX
06 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1415.7637 UGX
07 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1415.2346 UGX
08 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1420.6234 UGX
09 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1427.1866 UGX
10 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1425.9952 UGX
11 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1425.9952 UGX
12 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1428.4228 UGX
13 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1430.2811 UGX
14 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1432.0225 UGX
15 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1431.1607 UGX
16 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1433.777 UGX
17 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1433.7765 UGX
18 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1433.3907 UGX
19 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1434.558 UGX
20 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1436.9049 UGX
21 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1440.3874 UGX
22 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1440.7476 UGX
23 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1456.1964 UGX
24 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1454.6106 UGX
25 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1454.6106 UGX
26 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1461.8041 UGX
27 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1454.4561 UGX
28 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1457.6223 UGX
29 Feb 2024	1 UGX = 0.0007 XCD	1 XCD = 1453.8293 UGX

Mar 2024

Date	UGX-XCD	XCD-UGX
01 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1447.4898 UGX
02 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1443.3352 UGX
03 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1443.3352 UGX
04 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1451.1093 UGX
05 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1449.0758 UGX
06 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1448.5742 UGX
07 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1444.4249 UGX
08 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1445.4076 UGX
09 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1443.5056 UGX
10 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1443.5056 UGX
11 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1445.1805 UGX
12 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1438.9686 UGX
13 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1441.1965 UGX
14 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1437.9958 UGX
15 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1436.8622 UGX
16 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1437.2052 UGX
17 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1437.2052 UGX
18 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1437.5742 UGX
19 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1435.8088 UGX
20 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1434.0921 UGX
21 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1437.3301 UGX
22 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1442.9435 UGX
23 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1437.2387 UGX
24 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1437.2387 UGX
25 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1441.0939 UGX
26 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1435.8557 UGX
27 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1437.8644 UGX
28 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1435.2822 UGX
29 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1438.5796 UGX
30 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1436.7149 UGX
31 Mar 2024	1 UGX = 0.0007 XCD	1 XCD = 1436.7149 UGX

Apr 2024

Date	UGX-XCD	XCD-UGX
01 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1438.0131 UGX
02 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1435.6607 UGX
03 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1430.9904 UGX
04 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1424.5986 UGX
05 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1417.9494 UGX
06 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1416.0346 UGX
07 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1416.0346 UGX
08 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1413.122 UGX
09 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1403.5435 UGX
10 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1404.9788 UGX
11 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1409.6689 UGX
12 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1405.7494 UGX
13 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1405.7491 UGX
14 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1403.1148 UGX
15 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1406.794 UGX
16 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1418.3181 UGX
17 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.5733 UGX
18 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1409.2569 UGX
19 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.0307 UGX
20 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1406.8455 UGX
21 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1406.8455 UGX
22 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1412.7728 UGX
23 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.3236 UGX
24 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.9853 UGX
25 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1409.8466 UGX
26 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.5819 UGX
27 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1414.8719 UGX
28 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1414.8719 UGX
29 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.461 UGX
30 Apr 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.2396 UGX

May 2024

Date	UGX-XCD	XCD-UGX
01 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1409.3328 UGX
02 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1406.3266 UGX
03 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1399.5078 UGX
04 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1396.143 UGX
05 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1396.143 UGX
06 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1395.009 UGX
07 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1393.1801 UGX
08 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1398.9364 UGX
09 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1399.0504 UGX
10 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1398.4943 UGX
11 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1398.4943 UGX
12 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1397.2888 UGX
13 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1394.0201 UGX
14 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1388.5785 UGX
15 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1392.7908 UGX
16 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1391.3156 UGX
17 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1394.8236 UGX
18 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1387.642 UGX
19 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1387.642 UGX
20 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1405.4449 UGX
21 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.2641 UGX
22 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.1944 UGX
23 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1415.2706 UGX
24 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.6052 UGX
25 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1406.3075 UGX
26 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1406.3075 UGX
27 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1404.1594 UGX
28 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.7197 UGX
29 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1412.0461 UGX
30 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1413.4216 UGX
31 May 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.5839 UGX

Jun 2024

Date	UGX-XCD	XCD-UGX
01 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.175 UGX
02 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.175 UGX
03 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.2935 UGX
04 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1408.864 UGX
05 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1410.463 UGX
06 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1404.423 UGX
07 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1402.2417 UGX
08 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.6719 UGX
09 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1411.6719 UGX
10 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1395.7725 UGX
11 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1394.86 UGX
12 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1389.3945 UGX
13 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1379.9498 UGX
14 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.2392 UGX
15 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1371.2526 UGX
16 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1371.2526 UGX
17 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1370.6204 UGX
18 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1375.9274 UGX
19 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1382.1329 UGX
20 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1385.5439 UGX
21 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1387.2276 UGX
22 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1384.5319 UGX
23 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1384.5319 UGX
24 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1383.936 UGX
25 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1371.4195 UGX
26 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.8422 UGX
27 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1373.3489 UGX
28 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1372.8025 UGX
29 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1372.8022 UGX
30 Jun 2024	1 UGX = 0.0007 XCD	1 XCD = 1371.4191 UGX

Jul 2024

Date	UGX-XCD	XCD-UGX
01 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.636 UGX
02 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.8819 UGX
03 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.118 UGX
04 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1369.2929 UGX
05 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.8273 UGX
06 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1365.1819 UGX
07 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1365.1819 UGX
08 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1372.757 UGX
09 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1371.6198 UGX
10 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1370.6187 UGX
11 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.8001 UGX
12 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.787 UGX
13 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.7866 UGX
14 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1365.0267 UGX
15 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.9342 UGX
16 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1367.5358 UGX
17 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.5865 UGX
18 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1365.5521 UGX
19 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.8545 UGX
20 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.4085 UGX
21 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.4085 UGX
22 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1367.7978 UGX
23 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1367.144 UGX
24 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1376.6424 UGX
25 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1382.9464 UGX
26 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1379.8893 UGX
27 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.9852 UGX
28 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.9852 UGX
29 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1378.5949 UGX
30 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.3447 UGX
31 Jul 2024	1 UGX = 0.0007 XCD	1 XCD = 1376.3722 UGX

Aug 2024

Date	UGX-XCD	XCD-UGX
01 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1380.8144 UGX
02 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.769 UGX
03 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.0432 UGX
04 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.0432 UGX
05 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1379.5051 UGX
06 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1378.6103 UGX
07 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1378.122 UGX
08 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1379.9862 UGX
09 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1378.7536 UGX
10 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1378.7535 UGX
11 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1378.7535 UGX
12 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1380.666 UGX
13 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1379.6827 UGX
14 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1378.3616 UGX
15 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.7099 UGX
16 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.7724 UGX
17 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1372.385 UGX
18 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1372.385 UGX
19 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.6249 UGX
20 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.3656 UGX
21 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.37 UGX
22 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1375.813 UGX
23 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1375.1142 UGX
24 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1363.7471 UGX
25 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1363.7471 UGX
26 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1373.6623 UGX
27 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1373.2699 UGX
28 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1376.2362 UGX
29 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.9127 UGX
30 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1375.1599 UGX
31 Aug 2024	1 UGX = 0.0007 XCD	1 XCD = 1375.1597 UGX

Sep 2024

Date	UGX-XCD	XCD-UGX
01 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.2727 UGX
02 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.203 UGX
03 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1379.4428 UGX
04 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1379.0076 UGX
05 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.9774 UGX
06 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.7236 UGX
07 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1376.0926 UGX
08 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1376.0926 UGX
09 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.2952 UGX
10 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1375.3028 UGX
11 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1375.9657 UGX
12 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1377.066 UGX
13 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.7234 UGX
14 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.9591 UGX
15 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.9591 UGX
16 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1375.3543 UGX
17 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1374.8491 UGX
18 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1376.7787 UGX
19 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1376.0321 UGX
20 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1371.265 UGX
21 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.6451 UGX
22 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.6451 UGX
23 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1367.8047 UGX
24 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1369.3886 UGX
25 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.4478 UGX
26 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.6013 UGX
27 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.7836 UGX
28 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.7834 UGX
29 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.7834 UGX
30 Sep 2024	1 UGX = 0.0007 XCD	1 XCD = 1365.0419 UGX

Oct 2024

Date	UGX-XCD	XCD-UGX
01 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.2686 UGX
02 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1358.5829 UGX
03 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1355.9402 UGX
04 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.4657 UGX
05 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.499 UGX
06 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.499 UGX
07 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1359.2487 UGX
08 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1360.1651 UGX
09 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1359.9989 UGX
10 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1360.2965 UGX
11 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1360.7108 UGX
12 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1358.157 UGX
13 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1360.7137 UGX
14 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.3736 UGX
15 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1358.2017 UGX
16 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1357.8405 UGX
17 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1358.9649 UGX
18 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1357.3927 UGX
19 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1353.3243 UGX
20 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1353.3243 UGX
21 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.1789 UGX
22 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.3792 UGX
23 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1355.8406 UGX
24 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.9885 UGX
25 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1357.116 UGX
26 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1359.9931 UGX
27 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1359.9931 UGX
28 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1355.2503 UGX
29 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.3471 UGX
30 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1357.2314 UGX
31 Oct 2024	1 UGX = 0.0007 XCD	1 XCD = 1353.8946 UGX

Nov 2024

Date	UGX-XCD	XCD-UGX
01 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1354.929 UGX
02 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1354.9287 UGX
03 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1353.0423 UGX
04 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1355.0173 UGX
05 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1358.9279 UGX
06 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1361.6439 UGX
07 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1357.7773 UGX
08 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1355.05 UGX
09 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1361.9362 UGX
10 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1361.9362 UGX
11 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1355.7034 UGX
12 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1360.453 UGX
13 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1358.9098 UGX
14 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1357.7718 UGX
15 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1358.9221 UGX
16 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.1175 UGX
17 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.1175 UGX
18 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1359.4569 UGX
19 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.5587 UGX
20 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1365.617 UGX
21 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1367.0543 UGX
22 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1368.2488 UGX
23 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.8702 UGX
24 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.8702 UGX
25 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1371.2915 UGX
26 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.8864 UGX
27 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.1307 UGX
28 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1365.1937 UGX
29 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1366.4359 UGX
30 Nov 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.9495 UGX

Dec 2024

Date	UGX-XCD	XCD-UGX
01 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.9495 UGX
02 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1364.7721 UGX
03 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.4198 UGX
04 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1362.6543 UGX
05 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1358.6036 UGX
06 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.7363 UGX
07 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1357.9035 UGX
08 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1357.9035 UGX
09 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.0848 UGX
10 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1355.5913 UGX
11 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1352.2933 UGX
12 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1354.1262 UGX
13 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1348.7422 UGX
14 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1346.9711 UGX
15 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1346.9711 UGX
16 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1349.6644 UGX
17 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1347.0889 UGX
18 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1346.9728 UGX
19 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1350.0127 UGX
20 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1356.9667 UGX
21 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1351.9139 UGX
22 Dec 2024	1 UGX = 0.0007 XCD	1 XCD = 1351.9139 UGX

UGX-XCD and XCD-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News