currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-XAF and XAF-UGX exchange rates - 2025

UGX-XAF and XAF-UGX exchange rates - 2025

UGX-XAF and XAF-UGX exchange rates

Check below the exchange rates for UGX-XAF and XAF-UGX for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UGX = 0.1675 XAF
1 XAF = 5.9688 UGX
1Y 2Y 3Y

Jan 2025

DateUGX-XAFXAF-UGX
01 Jan 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
02 Jan 2025 1 UGX = 0.1726 XAF 1 XAF = 5.793 UGX
03 Jan 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
04 Jan 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
05 Jan 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
06 Jan 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8645 UGX
07 Jan 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8632 UGX
08 Jan 2025 1 UGX = 0.172 XAF 1 XAF = 5.8147 UGX
09 Jan 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8083 UGX
10 Jan 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
11 Jan 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
12 Jan 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
13 Jan 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7489 UGX
14 Jan 2025 1 UGX = 0.1731 XAF 1 XAF = 5.7776 UGX
15 Jan 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
16 Jan 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7839 UGX
17 Jan 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
18 Jan 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
19 Jan 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
20 Jan 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
21 Jan 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
22 Jan 2025 1 UGX = 0.1715 XAF 1 XAF = 5.832 UGX
23 Jan 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8449 UGX
24 Jan 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8966 UGX
25 Jan 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
26 Jan 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
27 Jan 2025 1 UGX = 0.1691 XAF 1 XAF = 5.9136 UGX
28 Jan 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8647 UGX
29 Jan 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
30 Jan 2025 1 UGX = 0.1713 XAF 1 XAF = 5.8372 UGX
31 Jan 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX

Feb 2025

DateUGX-XAFXAF-UGX
01 Feb 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
02 Feb 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
03 Feb 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7488 UGX
04 Feb 2025 1 UGX = 0.1727 XAF 1 XAF = 5.7915 UGX
05 Feb 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8435 UGX
06 Feb 2025 1 UGX = 0.1723 XAF 1 XAF = 5.8053 UGX
07 Feb 2025 1 UGX = 0.1721 XAF 1 XAF = 5.812 UGX
08 Feb 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
09 Feb 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
10 Feb 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7823 UGX
11 Feb 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7824 UGX
12 Feb 2025 1 UGX = 0.1719 XAF 1 XAF = 5.819 UGX
13 Feb 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8186 UGX
14 Feb 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8721 UGX
15 Feb 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
16 Feb 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
17 Feb 2025 1 UGX = 0.1701 XAF 1 XAF = 5.88 UGX
18 Feb 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8787 UGX
19 Feb 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8433 UGX
20 Feb 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8283 UGX
21 Feb 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8603 UGX
22 Feb 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
23 Feb 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
24 Feb 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8662 UGX
25 Feb 2025 1 UGX = 0.1698 XAF 1 XAF = 5.8892 UGX
26 Feb 2025 1 UGX = 0.1697 XAF 1 XAF = 5.8922 UGX
27 Feb 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8784 UGX
28 Feb 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8429 UGX

Mar 2025

DateUGX-XAFXAF-UGX
01 Mar 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8282 UGX
02 Mar 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8174 UGX
03 Mar 2025 1 UGX = 0.172 XAF 1 XAF = 5.8132 UGX
04 Mar 2025 1 UGX = 0.1693 XAF 1 XAF = 5.9076 UGX
05 Mar 2025 1 UGX = 0.1673 XAF 1 XAF = 5.9775 UGX
06 Mar 2025 1 UGX = 0.1653 XAF 1 XAF = 6.0478 UGX
07 Mar 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
08 Mar 2025 1 UGX = 0.1647 XAF 1 XAF = 6.07 UGX
09 Mar 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
10 Mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0606 UGX
11 Mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0621 UGX
12 Mar 2025 1 UGX = 0.1641 XAF 1 XAF = 6.0937 UGX
13 Mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0628 UGX
14 Mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0652 UGX
15 Mar 2025 1 UGX = 0.1642 XAF 1 XAF = 6.0888 UGX
16 Mar 2025 1 UGX = 0.1643 XAF 1 XAF = 6.0854 UGX
17 Mar 2025 1 UGX = 0.164 XAF 1 XAF = 6.0964 UGX
18 Mar 2025 1 UGX = 0.1638 XAF 1 XAF = 6.1064 UGX
19 Mar 2025 1 UGX = 0.1637 XAF 1 XAF = 6.1074 UGX
20 Mar 2025 1 UGX = 0.1645 XAF 1 XAF = 6.0778 UGX
21 Mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0602 UGX
22 Mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0644 UGX
23 Mar 2025 1 UGX = 0.1651 XAF 1 XAF = 6.0559 UGX
24 Mar 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0435 UGX
25 Mar 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0327 UGX
26 Mar 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0309 UGX
27 Mar 2025 1 UGX = 0.1659 XAF 1 XAF = 6.0264 UGX
28 Mar 2025 1 UGX = 0.1663 XAF 1 XAF = 6.0126 UGX
29 Mar 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
30 Mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0609 UGX
31 Mar 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0372 UGX

Apr 2025

DateUGX-XAFXAF-UGX
01 Apr 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0373 UGX
02 Apr 2025 1 UGX = 0.1666 XAF 1 XAF = 6.0019 UGX
03 Apr 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
04 Apr 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1468 UGX
05 Apr 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1467 UGX
06 Apr 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1467 UGX
07 Apr 2025 1 UGX = 0.1611 XAF 1 XAF = 6.2091 UGX
08 Apr 2025 1 UGX = 0.1626 XAF 1 XAF = 6.1516 UGX
09 Apr 2025 1 UGX = 0.1609 XAF 1 XAF = 6.2138 UGX
10 Apr 2025 1 UGX = 0.1607 XAF 1 XAF = 6.2217 UGX
11 Apr 2025 1 UGX = 0.159 XAF 1 XAF = 6.2878 UGX
12 Apr 2025 1 UGX = 0.1575 XAF 1 XAF = 6.351 UGX
13 Apr 2025 1 UGX = 0.1571 XAF 1 XAF = 6.3641 UGX
14 Apr 2025 1 UGX = 0.1572 XAF 1 XAF = 6.3628 UGX
15 Apr 2025 1 UGX = 0.1577 XAF 1 XAF = 6.3404 UGX
16 Apr 2025 1 UGX = 0.1585 XAF 1 XAF = 6.3084 UGX
17 Apr 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
18 Apr 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
19 Apr 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
20 Apr 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
21 Apr 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
22 Apr 2025 1 UGX = 0.156 XAF 1 XAF = 6.4108 UGX
23 Apr 2025 1 UGX = 0.1569 XAF 1 XAF = 6.3724 UGX
24 Apr 2025 1 UGX = 0.1569 XAF 1 XAF = 6.3724 UGX

UGX-XAF and XAF-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats