currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-WST and WST-UGX exchange rates - 2024

UGX-WST and WST-UGX exchange rates - 2024

UGX-WST and WST-UGX exchange rates

Check below the exchange rates for UGX-WST and WST-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 UGX = 0.0007 WST
1 WST = 1351.8201 UGX
1Y 2Y 3Y

Jan 2024

DateUGX-WSTWST-UGX
01 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1412.7961 UGX
02 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1404.2386 UGX
03 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1411.8557 UGX
04 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1404.3095 UGX
05 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1397.0273 UGX
06 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1393.0424 UGX
07 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1407.6735 UGX
08 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1419.4998 UGX
09 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1400.6504 UGX
10 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1402.125 UGX
11 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1399.2296 UGX
12 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1399.6052 UGX
13 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1396.159 UGX
14 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1414.6384 UGX
15 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1419.5304 UGX
16 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1404.3726 UGX
17 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1402.4647 UGX
18 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1392.6675 UGX
19 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1383.3849 UGX
20 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1379.8051 UGX
21 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1414.9707 UGX
22 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1420.9412 UGX
23 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1388.9155 UGX
24 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1386.99 UGX
25 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1385.0754 UGX
26 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1387.275 UGX
27 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1389.7587 UGX
28 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1422.6425 UGX
29 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1421.5129 UGX
30 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1388.1405 UGX
31 Jan 2024 1 UGX = 0.0007 WST 1 WST = 1388.9355 UGX

Feb 2024

DateUGX-WSTWST-UGX
01 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1387.8283 UGX
02 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1390.2829 UGX
03 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1390.6378 UGX
04 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1395.6351 UGX
05 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1397.7301 UGX
06 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1387.2246 UGX
07 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1384.398 UGX
08 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1392.7265 UGX
09 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1401.1977 UGX
10 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1397.0213 UGX
11 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1402.0568 UGX
12 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1404.4431 UGX
13 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1407.1613 UGX
14 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1409.2883 UGX
15 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1408.3011 UGX
16 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1405.8542 UGX
17 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1407.2984 UGX
18 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1444.1578 UGX
19 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1445.3335 UGX
20 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1412.2222 UGX
21 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1417.8664 UGX
22 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1420.7438 UGX
23 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1434.4781 UGX
24 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1434.7737 UGX
25 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1439.5832 UGX
26 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1446.7268 UGX
27 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1443.4987 UGX
28 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1437.2414 UGX
29 Feb 2024 1 UGX = 0.0007 WST 1 WST = 1433.2646 UGX

Mar 2024

DateUGX-WSTWST-UGX
01 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1420.1163 UGX
02 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1432.5555 UGX
03 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1454.1769 UGX
04 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1462.0091 UGX
05 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1422.5478 UGX
06 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1420.4591 UGX
07 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1416.4087 UGX
08 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1423.5392 UGX
09 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1430.8357 UGX
10 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1430.8357 UGX
11 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1456.0356 UGX
12 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1421.4029 UGX
13 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1422.0543 UGX
14 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1417.9557 UGX
15 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1417.8007 UGX
16 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1424.8611 UGX
17 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1448.0005 UGX
18 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1448.372 UGX
19 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1410.5015 UGX
20 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1408.2102 UGX
21 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1409.1261 UGX
22 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1417.0962 UGX
23 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1408.0236 UGX
24 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1412.6918 UGX
25 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1416.4817 UGX
26 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1402.4263 UGX
27 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1404.7585 UGX
28 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1403.3441 UGX
29 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1405.1121 UGX
30 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1413.9034 UGX
31 Mar 2024 1 UGX = 0.0007 WST 1 WST = 1447.1235 UGX

Apr 2024

DateUGX-WSTWST-UGX
01 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1448.4315 UGX
02 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1402.7621 UGX
03 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1398.1995 UGX
04 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1391.9537 UGX
05 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1385.457 UGX
06 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1383.5864 UGX
07 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1383.5864 UGX
08 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1380.7402 UGX
09 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1371.3815 UGX
10 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1372.7834 UGX
11 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1377.3666 UGX
12 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1373.5367 UGX
13 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1355.0781 UGX
14 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1352.5387 UGX
15 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1356.0854 UGX
16 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1367.1935 UGX
17 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1359.7278 UGX
18 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1358.459 UGX
19 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1359.2047 UGX
20 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1356.1347 UGX
21 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1356.1347 UGX
22 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1361.848 UGX
23 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1359.4872 UGX
24 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1360.1251 UGX
25 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1359.0277 UGX
26 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1359.7361 UGX
27 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1363.8721 UGX
28 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1363.8721 UGX
29 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1360.5837 UGX
30 Apr 2024 1 UGX = 0.0007 WST 1 WST = 1360.3704 UGX

May 2024

DateUGX-WSTWST-UGX
01 May 2024 1 UGX = 0.0007 WST 1 WST = 1358.5321 UGX
02 May 2024 1 UGX = 0.0007 WST 1 WST = 1355.6346 UGX
03 May 2024 1 UGX = 0.0007 WST 1 WST = 1349.0615 UGX
04 May 2024 1 UGX = 0.0007 WST 1 WST = 1345.8183 UGX
05 May 2024 1 UGX = 0.0007 WST 1 WST = 1345.8183 UGX
06 May 2024 1 UGX = 0.0007 WST 1 WST = 1344.7247 UGX
07 May 2024 1 UGX = 0.0007 WST 1 WST = 1342.9617 UGX
08 May 2024 1 UGX = 0.0007 WST 1 WST = 1348.5106 UGX
09 May 2024 1 UGX = 0.0007 WST 1 WST = 1348.6206 UGX
10 May 2024 1 UGX = 0.0007 WST 1 WST = 1348.0847 UGX
11 May 2024 1 UGX = 0.0007 WST 1 WST = 1348.0844 UGX
12 May 2024 1 UGX = 0.0007 WST 1 WST = 1346.9223 UGX
13 May 2024 1 UGX = 0.0007 WST 1 WST = 1345.2267 UGX
14 May 2024 1 UGX = 0.0007 WST 1 WST = 1338.7722 UGX
15 May 2024 1 UGX = 0.0007 WST 1 WST = 1342.8332 UGX
16 May 2024 1 UGX = 0.0007 WST 1 WST = 1341.4111 UGX
17 May 2024 1 UGX = 0.0007 WST 1 WST = 1344.7937 UGX
18 May 2024 1 UGX = 0.0007 WST 1 WST = 1337.8694 UGX
19 May 2024 1 UGX = 0.0007 WST 1 WST = 1337.8694 UGX
20 May 2024 1 UGX = 0.0007 WST 1 WST = 1355.0333 UGX
21 May 2024 1 UGX = 0.0007 WST 1 WST = 1357.7514 UGX
22 May 2024 1 UGX = 0.0007 WST 1 WST = 1360.5768 UGX
23 May 2024 1 UGX = 0.0007 WST 1 WST = 1364.5068 UGX
24 May 2024 1 UGX = 0.0007 WST 1 WST = 1358.0804 UGX
25 May 2024 1 UGX = 0.0007 WST 1 WST = 1355.8655 UGX
26 May 2024 1 UGX = 0.0007 WST 1 WST = 1355.8655 UGX
27 May 2024 1 UGX = 0.0007 WST 1 WST = 1353.7943 UGX
28 May 2024 1 UGX = 0.0007 WST 1 WST = 1358.1908 UGX
29 May 2024 1 UGX = 0.0007 WST 1 WST = 1361.3976 UGX
30 May 2024 1 UGX = 0.0007 WST 1 WST = 1362.7241 UGX
31 May 2024 1 UGX = 0.0007 WST 1 WST = 1358.06 UGX

Jun 2024

DateUGX-WSTWST-UGX
01 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1357.6661 UGX
02 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1357.6661 UGX
03 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1360.6723 UGX
04 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1358.3302 UGX
05 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1359.8717 UGX
06 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1354.0485 UGX
07 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1351.9455 UGX
08 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1361.0376 UGX
09 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1361.0376 UGX
10 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1345.708 UGX
11 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1344.8287 UGX
12 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1339.5588 UGX
13 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1330.717 UGX
14 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1326.119 UGX
15 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1323.2379 UGX
16 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1323.2379 UGX
17 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1322.6276 UGX
18 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1327.7487 UGX
19 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1333.7366 UGX
20 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1337.0281 UGX
21 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1338.653 UGX
22 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1336.052 UGX
23 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1336.052 UGX
24 Jun 2024 1 UGX = 0.0007 WST 1 WST = 1335.4763 UGX
25 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1323.3985 UGX
26 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1326.7012 UGX
27 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1325.2605 UGX
28 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1324.7331 UGX
29 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1324.7333 UGX
30 Jun 2024 1 UGX = 0.0008 WST 1 WST = 1323.3986 UGX

Jul 2024

DateUGX-WSTWST-UGX
01 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1326.5026 UGX
02 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1320.9493 UGX
03 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1318.2826 UGX
04 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1321.3464 UGX
05 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1320.8967 UGX
06 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1317.3794 UGX
07 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1317.3794 UGX
08 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1324.6891 UGX
09 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1323.5916 UGX
10 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1322.6256 UGX
11 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1320.8704 UGX
12 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1320.8581 UGX
13 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1319.4478 UGX
14 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1315.8234 UGX
15 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1319.59 UGX
16 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1318.2421 UGX
17 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1319.2547 UGX
18 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1316.3293 UGX
19 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1317.5847 UGX
20 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1317.1554 UGX
21 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1317.1554 UGX
22 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1318.4943 UGX
23 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1317.8638 UGX
24 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1327.0202 UGX
25 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1333.0973 UGX
26 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1330.15 UGX
27 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1328.315 UGX
28 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1328.315 UGX
29 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1328.9025 UGX
30 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1327.6974 UGX
31 Jul 2024 1 UGX = 0.0008 WST 1 WST = 1326.76 UGX

Aug 2024

DateUGX-WSTWST-UGX
01 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1331.0418 UGX
02 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1328.1063 UGX
03 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1316.8032 UGX
04 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1316.8032 UGX
05 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1329.7798 UGX
06 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1328.9169 UGX
07 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1328.4466 UGX
08 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1330.2437 UGX
09 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1329.0554 UGX
10 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1329.0551 UGX
11 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1329.0551 UGX
12 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1330.8987 UGX
13 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1331.4267 UGX
14 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1329.9513 UGX
15 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1329.3224 UGX
16 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1329.3829 UGX
17 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1324.1848 UGX
18 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1324.1848 UGX
19 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1329.2407 UGX
20 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1328.9904 UGX
21 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1328.9946 UGX
22 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1327.4923 UGX
23 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1326.8182 UGX
24 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1315.8504 UGX
25 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1315.8504 UGX
26 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1325.4172 UGX
27 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1325.0386 UGX
28 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1327.9003 UGX
29 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1326.6238 UGX
30 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1326.8624 UGX
31 Aug 2024 1 UGX = 0.0008 WST 1 WST = 1326.8623 UGX

Sep 2024

DateUGX-WSTWST-UGX
01 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1328.9012 UGX
02 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1328.8336 UGX
03 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1330.9947 UGX
04 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1330.5747 UGX
05 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1326.6863 UGX
06 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1326.4414 UGX
07 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1327.7624 UGX
08 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1327.7624 UGX
09 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1326.0281 UGX
10 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1327.0003 UGX
11 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1327.6394 UGX
12 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1328.7011 UGX
13 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1325.6994 UGX
14 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1328.3094 UGX
15 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1328.3094 UGX
16 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1328.6913 UGX
17 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1328.2032 UGX
18 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1330.067 UGX
19 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1329.3457 UGX
20 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1324.7401 UGX
21 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1322.2095 UGX
22 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1322.2095 UGX
23 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1321.3972 UGX
24 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1322.9276 UGX
25 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1320.0868 UGX
26 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1320.2354 UGX
27 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1320.4115 UGX
28 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1320.4113 UGX
29 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1320.4113 UGX
30 Sep 2024 1 UGX = 0.0008 WST 1 WST = 1318.7287 UGX

Oct 2024

DateUGX-WSTWST-UGX
01 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1310.2528 UGX
02 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1312.4889 UGX
03 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1309.9359 UGX
04 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1310.4431 UGX
05 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1316.2717 UGX
06 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1316.2717 UGX
07 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1313.132 UGX
08 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1314.0175 UGX
09 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1313.8566 UGX
10 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1314.1439 UGX
11 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1314.5442 UGX
12 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1312.0773 UGX
13 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1311.6656 UGX
14 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1308.6133 UGX
15 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1310.3777 UGX
16 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1310.0289 UGX
17 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1311.114 UGX
18 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1309.5969 UGX
19 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1305.6717 UGX
20 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1305.6717 UGX
21 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1308.4256 UGX
22 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1308.6193 UGX
23 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1308.0992 UGX
24 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1309.2067 UGX
25 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1309.3298 UGX
26 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1312.1056 UGX
27 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1312.1056 UGX
28 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1307.5299 UGX
29 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1308.5877 UGX
30 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1309.4414 UGX
31 Oct 2024 1 UGX = 0.0008 WST 1 WST = 1306.2222 UGX

Nov 2024

DateUGX-WSTWST-UGX
01 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1307.2196 UGX
02 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1307.2198 UGX
03 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1305.3998 UGX
04 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1307.3051 UGX
05 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1311.0779 UGX
06 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1313.698 UGX
07 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1309.9677 UGX
08 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1307.3364 UGX
09 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1313.9807 UGX
10 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1313.9807 UGX
11 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1307.9669 UGX
12 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1312.5492 UGX
14 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1314.464 UGX
15 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1315.5775 UGX
16 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1318.6714 UGX
17 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1318.6714 UGX
18 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1316.0954 UGX
19 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1319.0978 UGX
20 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1322.0594 UGX
21 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1323.4509 UGX
22 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1324.607 UGX
23 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1323.2726 UGX
24 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1323.2726 UGX
25 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1327.5526 UGX
26 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1323.2879 UGX
27 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1322.556 UGX
28 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1321.6497 UGX
29 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1322.8518 UGX
30 Nov 2024 1 UGX = 0.0008 WST 1 WST = 1319.4768 UGX

Dec 2024

DateUGX-WSTWST-UGX
01 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1319.4768 UGX
02 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1321.2412 UGX
03 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1318.9641 UGX
04 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1319.1909 UGX
05 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1315.2693 UGX
06 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1313.4615 UGX
07 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1314.5919 UGX
08 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1314.5919 UGX
09 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1312.8306 UGX
10 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1312.3533 UGX
11 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1309.16 UGX
12 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1310.9347 UGX
13 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1313.866 UGX
14 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1317.6029 UGX
15 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1317.6029 UGX
16 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1320.2372 UGX
17 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1317.718 UGX
18 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1317.6046 UGX
19 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1320.5781 UGX
20 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1327.3806 UGX
21 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1322.438 UGX
22 Dec 2024 1 UGX = 0.0008 WST 1 WST = 1322.438 UGX

UGX-WST and WST-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats