currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-VUV and VUV-UGX exchange rates - 2024

UGX-VUV and VUV-UGX exchange rates - 2024

UGX-VUV and VUV-UGX exchange rates

Check below the exchange rates for UGX-VUV and VUV-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 UGX = 0.0316 VUV
1 VUV = 31.6429 UGX
1Y 2Y 3Y

Jan 2024

DateUGX-VUVVUV-UGX
01 Jan 2024 1 UGX = 0.0307 VUV 1 VUV = 32.5432 UGX
02 Jan 2024 1 UGX = 0.031 VUV 1 VUV = 32.2819 UGX
03 Jan 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4368 UGX
04 Jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0934 UGX
05 Jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0296 UGX
06 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.857 UGX
07 Jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0054 UGX
08 Jan 2024 1 UGX = 0.031 VUV 1 VUV = 32.2738 UGX
09 Jan 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9221 UGX
10 Jan 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1065 UGX
11 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8192 UGX
12 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8503 UGX
13 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8805 UGX
14 Jan 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1902 UGX
15 Jan 2024 1 UGX = 0.031 VUV 1 VUV = 32.3015 UGX
16 Jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0942 UGX
17 Jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0373 UGX
18 Jan 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7097 UGX
19 Jan 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6615 UGX
20 Jan 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5953 UGX
21 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8411 UGX
22 Jan 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9754 UGX
23 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8019 UGX
24 Jan 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7001 UGX
25 Jan 2024 1 UGX = 0.0316 VUV 1 VUV = 31.5975 UGX
26 Jan 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7598 UGX
27 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8597 UGX
28 Jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0327 UGX
29 Jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0072 UGX
30 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8257 UGX
31 Jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.843 UGX

Feb 2024

DateUGX-VUVVUV-UGX
01 Feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8553 UGX
02 Feb 2024 1 UGX = 0.0315 VUV 1 VUV = 31.771 UGX
03 Feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8172 UGX
04 Feb 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0667 UGX
05 Feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1148 UGX
06 Feb 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7066 UGX
07 Feb 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6078 UGX
08 Feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8495 UGX
09 Feb 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0486 UGX
10 Feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8796 UGX
11 Feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1301 UGX
12 Feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.185 UGX
13 Feb 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0934 UGX
14 Feb 2024 1 UGX = 0.031 VUV 1 VUV = 32.2064 UGX
15 Feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8716 UGX
16 Feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.113 UGX
17 Feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1283 UGX
18 Feb 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3147 UGX
19 Feb 2024 1 UGX = 0.0309 VUV 1 VUV = 32.341 UGX
20 Feb 2024 1 UGX = 0.031 VUV 1 VUV = 32.2362 UGX
21 Feb 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3968 UGX
22 Feb 2024 1 UGX = 0.0309 VUV 1 VUV = 32.409 UGX
23 Feb 2024 1 UGX = 0.0305 VUV 1 VUV = 32.7549 UGX
24 Feb 2024 1 UGX = 0.0305 VUV 1 VUV = 32.7533 UGX
25 Feb 2024 1 UGX = 0.0303 VUV 1 VUV = 33.0016 UGX
26 Feb 2024 1 UGX = 0.0302 VUV 1 VUV = 33.1651 UGX
27 Feb 2024 1 UGX = 0.0305 VUV 1 VUV = 32.7654 UGX
28 Feb 2024 1 UGX = 0.0304 VUV 1 VUV = 32.8698 UGX
29 Feb 2024 1 UGX = 0.0306 VUV 1 VUV = 32.6863 UGX

Mar 2024

DateUGX-VUVVUV-UGX
01 Mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4658 UGX
02 Mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3679 UGX
03 Mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.5323 UGX
04 Mar 2024 1 UGX = 0.0306 VUV 1 VUV = 32.7074 UGX
05 Mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.5012 UGX
06 Mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.5007 UGX
07 Mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3806 UGX
08 Mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.6069 UGX
09 Mar 2024 1 UGX = 0.0306 VUV 1 VUV = 32.6437 UGX
10 Mar 2024 1 UGX = 0.0306 VUV 1 VUV = 32.6437 UGX
11 Mar 2024 1 UGX = 0.0304 VUV 1 VUV = 32.9401 UGX
12 Mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.5557 UGX
13 Mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.411 UGX
14 Mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3184 UGX
15 Mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4921 UGX
16 Mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3824 UGX
17 Mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.6263 UGX
18 Mar 2024 1 UGX = 0.0306 VUV 1 VUV = 32.6347 UGX
19 Mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3579 UGX
20 Mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1328 UGX
21 Mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1773 UGX
22 Mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4865 UGX
23 Mar 2024 1 UGX = 0.031 VUV 1 VUV = 32.2835 UGX
24 Mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.5373 UGX
25 Mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.6246 UGX
26 Mar 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9291 UGX
27 Mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.2012 UGX
28 Mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1665 UGX
29 Mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.2022 UGX
30 Mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.169 UGX
31 Mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.4102 UGX

Apr 2024

DateUGX-VUVVUV-UGX
01 Apr 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4394 UGX
02 Apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1358 UGX
03 Apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0313 UGX
04 Apr 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8882 UGX
05 Apr 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7394 UGX
06 Apr 2024 1 UGX = 0.0315 VUV 1 VUV = 31.6965 UGX
07 Apr 2024 1 UGX = 0.0315 VUV 1 VUV = 31.6965 UGX
08 Apr 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6313 UGX
09 Apr 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4169 UGX
10 Apr 2024 1 UGX = 0.0318 VUV 1 VUV = 31.449 UGX
11 Apr 2024 1 UGX = 0.0317 VUV 1 VUV = 31.554 UGX
12 Apr 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4663 UGX
13 Apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32 UGX
14 Apr 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9401 UGX
15 Apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0238 UGX
16 Apr 2024 1 UGX = 0.031 VUV 1 VUV = 32.2861 UGX
17 Apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1098 UGX
18 Apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0799 UGX
19 Apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0975 UGX
20 Apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.025 UGX
21 Apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.025 UGX
22 Apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1599 UGX
23 Apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1041 UGX
24 Apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1192 UGX
25 Apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0933 UGX
26 Apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.11 UGX
27 Apr 2024 1 UGX = 0.031 VUV 1 VUV = 32.2077 UGX
28 Apr 2024 1 UGX = 0.031 VUV 1 VUV = 32.2077 UGX
29 Apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.13 UGX
30 Apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.125 UGX

May 2024

DateUGX-VUVVUV-UGX
01 May 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0816 UGX
02 May 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0132 UGX
03 May 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8579 UGX
04 May 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7814 UGX
05 May 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7814 UGX
06 May 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7555 UGX
07 May 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7139 UGX
08 May 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8449 UGX
09 May 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8475 UGX
10 May 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8349 UGX
11 May 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8349 UGX
12 May 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8074 UGX
13 May 2024 1 UGX = 0.0315 VUV 1 VUV = 31.733 UGX
14 May 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6092 UGX
15 May 2024 1 UGX = 0.0315 VUV 1 VUV = 31.705 UGX
16 May 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6715 UGX
17 May 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7513 UGX
18 May 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5878 UGX
19 May 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5878 UGX
20 May 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9931 UGX
21 May 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0573 UGX
22 May 2024 1 UGX = 0.0311 VUV 1 VUV = 32.124 UGX
23 May 2024 1 UGX = 0.031 VUV 1 VUV = 32.2168 UGX
24 May 2024 1 UGX = 0.0312 VUV 1 VUV = 32.065 UGX
25 May 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0127 UGX
26 May 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0127 UGX
27 May 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9638 UGX
28 May 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0677 UGX
29 May 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1434 UGX
30 May 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1747 UGX
31 May 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0646 UGX

Jun 2024

DateUGX-VUVVUV-UGX
01 Jun 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0553 UGX
02 Jun 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0553 UGX
03 Jun 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1262 UGX
04 Jun 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0709 UGX
05 Jun 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1073 UGX
06 Jun 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9698 UGX
07 Jun 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9202 UGX
08 Jun 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1349 UGX
09 Jun 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1349 UGX
10 Jun 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7729 UGX
11 Jun 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7522 UGX
12 Jun 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6277 UGX
13 Jun 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4127 UGX
14 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2827 UGX
15 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2148 UGX
16 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2148 UGX
17 Jun 2024 1 UGX = 0.0321 VUV 1 VUV = 31.2004 UGX
18 Jun 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3212 UGX
19 Jun 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4624 UGX
20 Jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5401 UGX
21 Jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5784 UGX
22 Jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5171 UGX
23 Jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5171 UGX
24 Jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5035 UGX
25 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2186 UGX
26 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2965 UGX
27 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2625 UGX
28 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.25 UGX
29 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.25 UGX
30 Jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2186 UGX

Jul 2024

DateUGX-VUVVUV-UGX
01 Jul 2024 1 UGX = 0.032 VUV 1 VUV = 31.2918 UGX
02 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1608 UGX
03 Jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0979 UGX
04 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1702 UGX
05 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1596 UGX
06 Jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0766 UGX
07 Jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0766 UGX
08 Jul 2024 1 UGX = 0.032 VUV 1 VUV = 31.249 UGX
09 Jul 2024 1 UGX = 0.032 VUV 1 VUV = 31.2231 UGX
10 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.2003 UGX
11 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1589 UGX
12 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1586 UGX
13 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1586 UGX
14 Jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.073 UGX
15 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.162 UGX
16 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1301 UGX
17 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1541 UGX
18 Jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.085 UGX
19 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1146 UGX
20 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1045 UGX
21 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1045 UGX
22 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1361 UGX
23 Jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1212 UGX
24 Jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3374 UGX
25 Jul 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4809 UGX
26 Jul 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4113 UGX
27 Jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.368 UGX
28 Jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.368 UGX
29 Jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3819 UGX
30 Jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3534 UGX
31 Jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3313 UGX

Aug 2024

DateUGX-VUVVUV-UGX
01 Aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4324 UGX
02 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3631 UGX
03 Aug 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0962 UGX
04 Aug 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0962 UGX
05 Aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4026 UGX
06 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3822 UGX
07 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3711 UGX
08 Aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4136 UGX
09 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3855 UGX
10 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3855 UGX
11 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3855 UGX
12 Aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.429 UGX
13 Aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4066 UGX
14 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3766 UGX
15 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3618 UGX
16 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3632 UGX
17 Aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2405 UGX
18 Aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2405 UGX
19 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3598 UGX
20 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3539 UGX
21 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.354 UGX
22 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3186 UGX
23 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3027 UGX
24 Aug 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0439 UGX
25 Aug 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0439 UGX
26 Aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2696 UGX
27 Aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2607 UGX
28 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3282 UGX
29 Aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2981 UGX
30 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3037 UGX
31 Aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3037 UGX

Sep 2024

DateUGX-VUVVUV-UGX
01 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3518 UGX
02 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3502 UGX
03 Sep 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4012 UGX
04 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3913 UGX
05 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.2996 UGX
06 Sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.2938 UGX
07 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3249 UGX
08 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3249 UGX
09 Sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.284 UGX
10 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.307 UGX
11 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.322 UGX
12 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3471 UGX
13 Sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.2938 UGX
14 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.2991 UGX
15 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.2991 UGX
16 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3081 UGX
17 Sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.2966 UGX
18 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3406 UGX
19 Sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3236 UGX
20 Sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.215 UGX
21 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1554 UGX
22 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1554 UGX
23 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1363 UGX
24 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1723 UGX
25 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1054 UGX
26 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1089 UGX
27 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.113 UGX
28 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.113 UGX
29 Sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.113 UGX
30 Sep 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0734 UGX

Oct 2024

DateUGX-VUVVUV-UGX
01 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8737 UGX
02 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9264 UGX
03 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8662 UGX
04 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8781 UGX
05 Oct 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0155 UGX
06 Oct 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0155 UGX
07 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9415 UGX
08 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9624 UGX
09 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9586 UGX
10 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9654 UGX
11 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9748 UGX
12 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9167 UGX
13 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9748 UGX
14 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.876 UGX
15 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9177 UGX
16 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.9094 UGX
17 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.935 UGX
18 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8992 UGX
19 Oct 2024 1 UGX = 0.0325 VUV 1 VUV = 30.8066 UGX
20 Oct 2024 1 UGX = 0.0325 VUV 1 VUV = 30.8066 UGX
21 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8716 UGX
22 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8762 UGX
23 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8639 UGX
24 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.89 UGX
25 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8929 UGX
26 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9584 UGX
27 Oct 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9584 UGX
28 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8505 UGX
29 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8754 UGX
30 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8956 UGX
31 Oct 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8196 UGX

Nov 2024

DateUGX-VUVVUV-UGX
01 Nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8432 UGX
02 Nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8432 UGX
03 Nov 2024 1 UGX = 0.0325 VUV 1 VUV = 30.8002 UGX
04 Nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8452 UGX
05 Nov 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9342 UGX
06 Nov 2024 1 UGX = 0.0323 VUV 1 VUV = 30.996 UGX
07 Nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.908 UGX
08 Nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8459 UGX
09 Nov 2024 1 UGX = 0.0323 VUV 1 VUV = 31.0027 UGX
10 Nov 2024 1 UGX = 0.0323 VUV 1 VUV = 31.0027 UGX
11 Nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8608 UGX
12 Nov 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9689 UGX
14 Nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.9079 UGX
15 Nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.9079 UGX

UGX-VUV and VUV-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats