currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-UZS and UZS-UGX exchange rates - 2024

UGX-UZS and UZS-UGX exchange rates - 2024

UGX-UZS and UZS-UGX exchange rates

Check below the exchange rates for UGX-UZS and UZS-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 UGX = 3.3618 UZS
1 UZS = 0.2975 UGX
1Y 2Y 3Y

Jan 2024

DateUGX-UZSUZS-UGX
01 Jan 2024 1 UGX = 3.2642 UZS 1 UZS = 0.3064 UGX
02 Jan 2024 1 UGX = 3.2611 UZS 1 UZS = 0.3066 UGX
03 Jan 2024 1 UGX = 3.2363 UZS 1 UZS = 0.309 UGX
04 Jan 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
05 Jan 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
06 Jan 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
07 Jan 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
08 Jan 2024 1 UGX = 3.2431 UZS 1 UZS = 0.3083 UGX
09 Jan 2024 1 UGX = 3.2604 UZS 1 UZS = 0.3067 UGX
10 Jan 2024 1 UGX = 3.2491 UZS 1 UZS = 0.3078 UGX
11 Jan 2024 1 UGX = 3.2685 UZS 1 UZS = 0.3059 UGX
12 Jan 2024 1 UGX = 3.2488 UZS 1 UZS = 0.3078 UGX
13 Jan 2024 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
14 Jan 2024 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
15 Jan 2024 1 UGX = 3.2387 UZS 1 UZS = 0.3088 UGX
16 Jan 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
17 Jan 2024 1 UGX = 3.2353 UZS 1 UZS = 0.3091 UGX
18 Jan 2024 1 UGX = 3.2463 UZS 1 UZS = 0.308 UGX
19 Jan 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
20 Jan 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
21 Jan 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
22 Jan 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
23 Jan 2024 1 UGX = 3.234 UZS 1 UZS = 0.3092 UGX
24 Jan 2024 1 UGX = 3.2354 UZS 1 UZS = 0.3091 UGX
25 Jan 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
26 Jan 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
27 Jan 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
28 Jan 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
29 Jan 2024 1 UGX = 3.2359 UZS 1 UZS = 0.309 UGX
30 Jan 2024 1 UGX = 3.236 UZS 1 UZS = 0.309 UGX
31 Jan 2024 1 UGX = 3.236 UZS 1 UZS = 0.309 UGX

Feb 2024

DateUGX-UZSUZS-UGX
01 Feb 2024 1 UGX = 3.2323 UZS 1 UZS = 0.3094 UGX
02 Feb 2024 1 UGX = 3.2337 UZS 1 UZS = 0.3092 UGX
03 Feb 2024 1 UGX = 3.2605 UZS 1 UZS = 0.3067 UGX
04 Feb 2024 1 UGX = 3.2605 UZS 1 UZS = 0.3067 UGX
05 Feb 2024 1 UGX = 3.2288 UZS 1 UZS = 0.3097 UGX
06 Feb 2024 1 UGX = 3.2287 UZS 1 UZS = 0.3097 UGX
07 Feb 2024 1 UGX = 3.2282 UZS 1 UZS = 0.3098 UGX
08 Feb 2024 1 UGX = 3.2173 UZS 1 UZS = 0.3108 UGX
09 Feb 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
10 Feb 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
11 Feb 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
12 Feb 2024 1 UGX = 3.1975 UZS 1 UZS = 0.3127 UGX
13 Feb 2024 1 UGX = 3.1939 UZS 1 UZS = 0.3131 UGX
14 Feb 2024 1 UGX = 3.1899 UZS 1 UZS = 0.3135 UGX
15 Feb 2024 1 UGX = 3.1904 UZS 1 UZS = 0.3134 UGX
16 Feb 2024 1 UGX = 3.1871 UZS 1 UZS = 0.3138 UGX
17 Feb 2024 1 UGX = 3.2272 UZS 1 UZS = 0.3099 UGX
18 Feb 2024 1 UGX = 3.1871 UZS 1 UZS = 0.3138 UGX
19 Feb 2024 1 UGX = 3.1838 UZS 1 UZS = 0.3141 UGX
20 Feb 2024 1 UGX = 3.2166 UZS 1 UZS = 0.3109 UGX
21 Feb 2024 1 UGX = 3.171 UZS 1 UZS = 0.3154 UGX
22 Feb 2024 1 UGX = 3.2136 UZS 1 UZS = 0.3112 UGX
23 Feb 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
24 Feb 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
25 Feb 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
26 Feb 2024 1 UGX = 3.1609 UZS 1 UZS = 0.3164 UGX
27 Feb 2024 1 UGX = 3.1742 UZS 1 UZS = 0.315 UGX
28 Feb 2024 1 UGX = 3.169 UZS 1 UZS = 0.3156 UGX
29 Feb 2024 1 UGX = 3.1822 UZS 1 UZS = 0.3142 UGX

Mar 2024

DateUGX-UZSUZS-UGX
01 Mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
02 Mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
03 Mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
04 Mar 2024 1 UGX = 3.1948 UZS 1 UZS = 0.313 UGX
05 Mar 2024 1 UGX = 3.1992 UZS 1 UZS = 0.3126 UGX
06 Mar 2024 1 UGX = 3.1954 UZS 1 UZS = 0.313 UGX
07 Mar 2024 1 UGX = 3.2038 UZS 1 UZS = 0.3121 UGX
08 Mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
09 Mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
10 Mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
11 Mar 2024 1 UGX = 3.2045 UZS 1 UZS = 0.3121 UGX
12 Mar 2024 1 UGX = 3.2222 UZS 1 UZS = 0.3103 UGX
13 Mar 2024 1 UGX = 3.2179 UZS 1 UZS = 0.3108 UGX
14 Mar 2024 1 UGX = 3.2346 UZS 1 UZS = 0.3092 UGX
15 Mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
16 Mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
17 Mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
18 Mar 2024 1 UGX = 3.2326 UZS 1 UZS = 0.3093 UGX
19 Mar 2024 1 UGX = 3.2375 UZS 1 UZS = 0.3089 UGX
20 Mar 2024 1 UGX = 3.2416 UZS 1 UZS = 0.3085 UGX
21 Mar 2024 1 UGX = 3.2372 UZS 1 UZS = 0.3089 UGX
22 Mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
23 Mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
24 Mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
25 Mar 2024 1 UGX = 3.234 UZS 1 UZS = 0.3092 UGX
26 Mar 2024 1 UGX = 3.2452 UZS 1 UZS = 0.3081 UGX
27 Mar 2024 1 UGX = 3.2431 UZS 1 UZS = 0.3083 UGX
28 Mar 2024 1 UGX = 3.2529 UZS 1 UZS = 0.3074 UGX
29 Mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
30 Mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
31 Mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX

Apr 2024

DateUGX-UZSUZS-UGX
01 Apr 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
02 Apr 2024 1 UGX = 3.2591 UZS 1 UZS = 0.3068 UGX
03 Apr 2024 1 UGX = 3.2645 UZS 1 UZS = 0.3063 UGX
04 Apr 2024 1 UGX = 3.2896 UZS 1 UZS = 0.304 UGX
05 Apr 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
06 Apr 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
07 Apr 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
08 Apr 2024 1 UGX = 3.3231 UZS 1 UZS = 0.3009 UGX
09 Apr 2024 1 UGX = 3.3417 UZS 1 UZS = 0.2992 UGX
10 Apr 2024 1 UGX = 3.3417 UZS 1 UZS = 0.2992 UGX
11 Apr 2024 1 UGX = 3.3241 UZS 1 UZS = 0.3008 UGX
12 Apr 2024 1 UGX = 3.3316 UZS 1 UZS = 0.3002 UGX
13 Apr 2024 1 UGX = 3.3389 UZS 1 UZS = 0.2995 UGX
14 Apr 2024 1 UGX = 3.3316 UZS 1 UZS = 0.3002 UGX
15 Apr 2024 1 UGX = 3.33 UZS 1 UZS = 0.3003 UGX
16 Apr 2024 1 UGX = 3.3031 UZS 1 UZS = 0.3027 UGX
17 Apr 2024 1 UGX = 3.3218 UZS 1 UZS = 0.301 UGX
18 Apr 2024 1 UGX = 3.3329 UZS 1 UZS = 0.3 UGX
19 Apr 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
20 Apr 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
21 Apr 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
22 Apr 2024 1 UGX = 3.3266 UZS 1 UZS = 0.3006 UGX
23 Apr 2024 1 UGX = 3.3311 UZS 1 UZS = 0.3002 UGX
24 Apr 2024 1 UGX = 3.3325 UZS 1 UZS = 0.3001 UGX
25 Apr 2024 1 UGX = 3.3309 UZS 1 UZS = 0.3002 UGX
26 Apr 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
27 Apr 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
28 Apr 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
29 Apr 2024 1 UGX = 3.2925 UZS 1 UZS = 0.3037 UGX
30 Apr 2024 1 UGX = 3.3103 UZS 1 UZS = 0.3021 UGX

May 2024

DateUGX-UZSUZS-UGX
01 May 2024 1 UGX = 3.3104 UZS 1 UZS = 0.3021 UGX
02 May 2024 1 UGX = 3.3246 UZS 1 UZS = 0.3008 UGX
03 May 2024 1 UGX = 3.3487 UZS 1 UZS = 0.2986 UGX
04 May 2024 1 UGX = 3.3486 UZS 1 UZS = 0.2986 UGX
05 May 2024 1 UGX = 3.3486 UZS 1 UZS = 0.2986 UGX
06 May 2024 1 UGX = 3.3622 UZS 1 UZS = 0.2974 UGX
07 May 2024 1 UGX = 3.3599 UZS 1 UZS = 0.2976 UGX
08 May 2024 1 UGX = 3.3556 UZS 1 UZS = 0.298 UGX
09 May 2024 1 UGX = 3.3583 UZS 1 UZS = 0.2978 UGX
10 May 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
11 May 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
12 May 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
13 May 2024 1 UGX = 3.3743 UZS 1 UZS = 0.2964 UGX
14 May 2024 1 UGX = 3.3838 UZS 1 UZS = 0.2955 UGX
15 May 2024 1 UGX = 3.3764 UZS 1 UZS = 0.2962 UGX
16 May 2024 1 UGX = 3.3805 UZS 1 UZS = 0.2958 UGX
17 May 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
18 May 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
19 May 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
20 May 2024 1 UGX = 3.3446 UZS 1 UZS = 0.299 UGX
21 May 2024 1 UGX = 3.3342 UZS 1 UZS = 0.2999 UGX
22 May 2024 1 UGX = 3.3341 UZS 1 UZS = 0.2999 UGX
23 May 2024 1 UGX = 3.3269 UZS 1 UZS = 0.3006 UGX
24 May 2024 1 UGX = 3.341 UZS 1 UZS = 0.2993 UGX
25 May 2024 1 UGX = 3.3411 UZS 1 UZS = 0.2993 UGX
26 May 2024 1 UGX = 3.3411 UZS 1 UZS = 0.2993 UGX
27 May 2024 1 UGX = 3.3481 UZS 1 UZS = 0.2987 UGX
28 May 2024 1 UGX = 3.3279 UZS 1 UZS = 0.3005 UGX
29 May 2024 1 UGX = 3.3183 UZS 1 UZS = 0.3014 UGX
30 May 2024 1 UGX = 3.3093 UZS 1 UZS = 0.3022 UGX
31 May 2024 1 UGX = 3.3137 UZS 1 UZS = 0.3018 UGX

Jun 2024

DateUGX-UZSUZS-UGX
01 Jun 2024 1 UGX = 3.3136 UZS 1 UZS = 0.3018 UGX
02 Jun 2024 1 UGX = 3.3136 UZS 1 UZS = 0.3018 UGX
03 Jun 2024 1 UGX = 3.3015 UZS 1 UZS = 0.3029 UGX
04 Jun 2024 1 UGX = 3.3127 UZS 1 UZS = 0.3019 UGX
05 Jun 2024 1 UGX = 3.324 UZS 1 UZS = 0.3008 UGX
06 Jun 2024 1 UGX = 3.3415 UZS 1 UZS = 0.2993 UGX
07 Jun 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
08 Jun 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
09 Jun 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
10 Jun 2024 1 UGX = 3.3504 UZS 1 UZS = 0.2985 UGX
11 Jun 2024 1 UGX = 3.3566 UZS 1 UZS = 0.2979 UGX
12 Jun 2024 1 UGX = 3.355 UZS 1 UZS = 0.2981 UGX
13 Jun 2024 1 UGX = 3.3838 UZS 1 UZS = 0.2955 UGX
14 Jun 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
15 Jun 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
16 Jun 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
17 Jun 2024 1 UGX = 3.4083 UZS 1 UZS = 0.2934 UGX
18 Jun 2024 1 UGX = 3.3963 UZS 1 UZS = 0.2944 UGX
19 Jun 2024 1 UGX = 3.3808 UZS 1 UZS = 0.2958 UGX
20 Jun 2024 1 UGX = 3.3761 UZS 1 UZS = 0.2962 UGX
21 Jun 2024 1 UGX = 3.3707 UZS 1 UZS = 0.2967 UGX
22 Jun 2024 1 UGX = 3.3708 UZS 1 UZS = 0.2967 UGX
23 Jun 2024 1 UGX = 3.3708 UZS 1 UZS = 0.2967 UGX
24 Jun 2024 1 UGX = 3.3758 UZS 1 UZS = 0.2962 UGX
25 Jun 2024 1 UGX = 3.4011 UZS 1 UZS = 0.294 UGX
26 Jun 2024 1 UGX = 3.3881 UZS 1 UZS = 0.2951 UGX
27 Jun 2024 1 UGX = 3.3909 UZS 1 UZS = 0.2949 UGX
28 Jun 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX
29 Jun 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX
30 Jun 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX

Jul 2024

DateUGX-UZSUZS-UGX
01 Jul 2024 1 UGX = 3.3804 UZS 1 UZS = 0.2958 UGX
02 Jul 2024 1 UGX = 3.4018 UZS 1 UZS = 0.294 UGX
03 Jul 2024 1 UGX = 3.4047 UZS 1 UZS = 0.2937 UGX
04 Jul 2024 1 UGX = 3.4014 UZS 1 UZS = 0.294 UGX
05 Jul 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
06 Jul 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
07 Jul 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
08 Jul 2024 1 UGX = 3.3965 UZS 1 UZS = 0.2944 UGX
09 Jul 2024 1 UGX = 3.4055 UZS 1 UZS = 0.2936 UGX
10 Jul 2024 1 UGX = 3.4092 UZS 1 UZS = 0.2933 UGX
11 Jul 2024 1 UGX = 3.4208 UZS 1 UZS = 0.2923 UGX
12 Jul 2024 1 UGX = 3.4205 UZS 1 UZS = 0.2924 UGX
13 Jul 2024 1 UGX = 3.4251 UZS 1 UZS = 0.292 UGX
14 Jul 2024 1 UGX = 3.4205 UZS 1 UZS = 0.2924 UGX
15 Jul 2024 1 UGX = 3.4147 UZS 1 UZS = 0.2929 UGX
16 Jul 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
17 Jul 2024 1 UGX = 3.4013 UZS 1 UZS = 0.294 UGX
18 Jul 2024 1 UGX = 3.4114 UZS 1 UZS = 0.2931 UGX
19 Jul 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
20 Jul 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
21 Jul 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
22 Jul 2024 1 UGX = 3.4125 UZS 1 UZS = 0.293 UGX
23 Jul 2024 1 UGX = 3.4067 UZS 1 UZS = 0.2935 UGX
24 Jul 2024 1 UGX = 3.3833 UZS 1 UZS = 0.2956 UGX
25 Jul 2024 1 UGX = 3.3785 UZS 1 UZS = 0.296 UGX
26 Jul 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
27 Jul 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
28 Jul 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
29 Jul 2024 1 UGX = 3.3828 UZS 1 UZS = 0.2956 UGX
30 Jul 2024 1 UGX = 3.3793 UZS 1 UZS = 0.2959 UGX
31 Jul 2024 1 UGX = 3.3704 UZS 1 UZS = 0.2967 UGX

Aug 2024

DateUGX-UZSUZS-UGX
01 Aug 2024 1 UGX = 3.3585 UZS 1 UZS = 0.2978 UGX
02 Aug 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
03 Aug 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
04 Aug 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
05 Aug 2024 1 UGX = 3.3729 UZS 1 UZS = 0.2965 UGX
06 Aug 2024 1 UGX = 3.3815 UZS 1 UZS = 0.2957 UGX
07 Aug 2024 1 UGX = 3.3868 UZS 1 UZS = 0.2953 UGX
08 Aug 2024 1 UGX = 3.389 UZS 1 UZS = 0.2951 UGX
09 Aug 2024 1 UGX = 3.3963 UZS 1 UZS = 0.2944 UGX
10 Aug 2024 1 UGX = 3.3936 UZS 1 UZS = 0.2947 UGX
11 Aug 2024 1 UGX = 3.3924 UZS 1 UZS = 0.2948 UGX
12 Aug 2024 1 UGX = 3.3889 UZS 1 UZS = 0.2951 UGX
13 Aug 2024 1 UGX = 3.3897 UZS 1 UZS = 0.295 UGX
14 Aug 2024 1 UGX = 3.3878 UZS 1 UZS = 0.2952 UGX
15 Aug 2024 1 UGX = 3.3897 UZS 1 UZS = 0.295 UGX
16 Aug 2024 1 UGX = 3.3977 UZS 1 UZS = 0.2943 UGX
17 Aug 2024 1 UGX = 3.3978 UZS 1 UZS = 0.2943 UGX
18 Aug 2024 1 UGX = 3.3978 UZS 1 UZS = 0.2943 UGX
19 Aug 2024 1 UGX = 3.4001 UZS 1 UZS = 0.2941 UGX
20 Aug 2024 1 UGX = 3.3953 UZS 1 UZS = 0.2945 UGX
21 Aug 2024 1 UGX = 3.3942 UZS 1 UZS = 0.2946 UGX
22 Aug 2024 1 UGX = 3.4033 UZS 1 UZS = 0.2938 UGX
23 Aug 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
24 Aug 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
25 Aug 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
26 Aug 2024 1 UGX = 3.4181 UZS 1 UZS = 0.2926 UGX
27 Aug 2024 1 UGX = 3.413 UZS 1 UZS = 0.293 UGX
28 Aug 2024 1 UGX = 3.4008 UZS 1 UZS = 0.294 UGX
29 Aug 2024 1 UGX = 3.4114 UZS 1 UZS = 0.2931 UGX
30 Aug 2024 1 UGX = 3.3971 UZS 1 UZS = 0.2944 UGX
31 Aug 2024 1 UGX = 3.4072 UZS 1 UZS = 0.2935 UGX

Sep 2024

DateUGX-UZSUZS-UGX
01 Sep 2024 1 UGX = 3.3968 UZS 1 UZS = 0.2944 UGX
02 Sep 2024 1 UGX = 3.3959 UZS 1 UZS = 0.2945 UGX
03 Sep 2024 1 UGX = 3.3898 UZS 1 UZS = 0.295 UGX
04 Sep 2024 1 UGX = 3.3935 UZS 1 UZS = 0.2947 UGX
05 Sep 2024 1 UGX = 3.4027 UZS 1 UZS = 0.2939 UGX
06 Sep 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
07 Sep 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
08 Sep 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
09 Sep 2024 1 UGX = 3.4188 UZS 1 UZS = 0.2925 UGX
10 Sep 2024 1 UGX = 3.4132 UZS 1 UZS = 0.293 UGX
11 Sep 2024 1 UGX = 3.4108 UZS 1 UZS = 0.2932 UGX
12 Sep 2024 1 UGX = 3.4184 UZS 1 UZS = 0.2925 UGX
13 Sep 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
14 Sep 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
15 Sep 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
16 Sep 2024 1 UGX = 3.4318 UZS 1 UZS = 0.2914 UGX
17 Sep 2024 1 UGX = 3.4264 UZS 1 UZS = 0.2919 UGX
18 Sep 2024 1 UGX = 3.4229 UZS 1 UZS = 0.2922 UGX
19 Sep 2024 1 UGX = 3.4308 UZS 1 UZS = 0.2915 UGX
20 Sep 2024 1 UGX = 3.4348 UZS 1 UZS = 0.2911 UGX
21 Sep 2024 1 UGX = 3.4349 UZS 1 UZS = 0.2911 UGX
22 Sep 2024 1 UGX = 3.4349 UZS 1 UZS = 0.2911 UGX
23 Sep 2024 1 UGX = 3.4413 UZS 1 UZS = 0.2906 UGX
24 Sep 2024 1 UGX = 3.4455 UZS 1 UZS = 0.2902 UGX
25 Sep 2024 1 UGX = 3.4542 UZS 1 UZS = 0.2895 UGX
26 Sep 2024 1 UGX = 3.4547 UZS 1 UZS = 0.2895 UGX
27 Sep 2024 1 UGX = 3.4474 UZS 1 UZS = 0.2901 UGX
28 Sep 2024 1 UGX = 3.4483 UZS 1 UZS = 0.29 UGX
29 Sep 2024 1 UGX = 3.4483 UZS 1 UZS = 0.29 UGX
30 Sep 2024 1 UGX = 3.4461 UZS 1 UZS = 0.2902 UGX

Oct 2024

DateUGX-UZSUZS-UGX
01 Oct 2024 1 UGX = 3.4731 UZS 1 UZS = 0.2879 UGX
02 Oct 2024 1 UGX = 3.4685 UZS 1 UZS = 0.2883 UGX
03 Oct 2024 1 UGX = 3.4828 UZS 1 UZS = 0.2871 UGX
04 Oct 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
05 Oct 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
06 Oct 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
07 Oct 2024 1 UGX = 3.4759 UZS 1 UZS = 0.2877 UGX
08 Oct 2024 1 UGX = 3.4858 UZS 1 UZS = 0.2869 UGX
09 Oct 2024 1 UGX = 3.4794 UZS 1 UZS = 0.2874 UGX
10 Oct 2024 1 UGX = 3.4771 UZS 1 UZS = 0.2876 UGX
11 Oct 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
12 Oct 2024 1 UGX = 3.4742 UZS 1 UZS = 0.2878 UGX
13 Oct 2024 1 UGX = 3.478 UZS 1 UZS = 0.2875 UGX
14 Oct 2024 1 UGX = 3.4871 UZS 1 UZS = 0.2868 UGX
15 Oct 2024 1 UGX = 3.4889 UZS 1 UZS = 0.2866 UGX
16 Oct 2024 1 UGX = 3.4884 UZS 1 UZS = 0.2867 UGX
17 Oct 2024 1 UGX = 3.4851 UZS 1 UZS = 0.2869 UGX
18 Oct 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
19 Oct 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
20 Oct 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
21 Oct 2024 1 UGX = 3.4962 UZS 1 UZS = 0.286 UGX
22 Oct 2024 1 UGX = 3.4936 UZS 1 UZS = 0.2862 UGX
23 Oct 2024 1 UGX = 3.4973 UZS 1 UZS = 0.2859 UGX
24 Oct 2024 1 UGX = 3.4982 UZS 1 UZS = 0.2859 UGX
25 Oct 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
26 Oct 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
27 Oct 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
28 Oct 2024 1 UGX = 3.4913 UZS 1 UZS = 0.2864 UGX
29 Oct 2024 1 UGX = 3.4884 UZS 1 UZS = 0.2867 UGX
30 Oct 2024 1 UGX = 3.4855 UZS 1 UZS = 0.2869 UGX
31 Oct 2024 1 UGX = 3.4909 UZS 1 UZS = 0.2865 UGX

Nov 2024

DateUGX-UZSUZS-UGX
01 Nov 2024 1 UGX = 3.4948 UZS 1 UZS = 0.2861 UGX
02 Nov 2024 1 UGX = 3.5024 UZS 1 UZS = 0.2855 UGX
03 Nov 2024 1 UGX = 3.4948 UZS 1 UZS = 0.2861 UGX
04 Nov 2024 1 UGX = 3.4947 UZS 1 UZS = 0.2861 UGX
05 Nov 2024 1 UGX = 3.4793 UZS 1 UZS = 0.2874 UGX
06 Nov 2024 1 UGX = 3.4755 UZS 1 UZS = 0.2877 UGX
07 Nov 2024 1 UGX = 3.4897 UZS 1 UZS = 0.2866 UGX
08 Nov 2024 1 UGX = 3.4935 UZS 1 UZS = 0.2862 UGX
09 Nov 2024 1 UGX = 3.4935 UZS 1 UZS = 0.2862 UGX
10 Nov 2024 1 UGX = 3.4935 UZS 1 UZS = 0.2862 UGX
11 Nov 2024 1 UGX = 3.5005 UZS 1 UZS = 0.2857 UGX
12 Nov 2024 1 UGX = 3.4844 UZS 1 UZS = 0.287 UGX
13 Nov 2024 1 UGX = 3.4859 UZS 1 UZS = 0.2869 UGX
14 Nov 2024 1 UGX = 3.4899 UZS 1 UZS = 0.2865 UGX
15 Nov 2024 1 UGX = 3.4876 UZS 1 UZS = 0.2867 UGX
16 Nov 2024 1 UGX = 3.4876 UZS 1 UZS = 0.2867 UGX
17 Nov 2024 1 UGX = 3.4876 UZS 1 UZS = 0.2867 UGX
18 Nov 2024 1 UGX = 3.4891 UZS 1 UZS = 0.2866 UGX
19 Nov 2024 1 UGX = 3.4832 UZS 1 UZS = 0.2871 UGX
20 Nov 2024 1 UGX = 3.4804 UZS 1 UZS = 0.2873 UGX
21 Nov 2024 1 UGX = 3.4796 UZS 1 UZS = 0.2874 UGX
22 Nov 2024 1 UGX = 3.472 UZS 1 UZS = 0.288 UGX
23 Nov 2024 1 UGX = 3.4721 UZS 1 UZS = 0.288 UGX
24 Nov 2024 1 UGX = 3.4721 UZS 1 UZS = 0.288 UGX
25 Nov 2024 1 UGX = 3.4623 UZS 1 UZS = 0.2888 UGX
26 Nov 2024 1 UGX = 3.4588 UZS 1 UZS = 0.2891 UGX
27 Nov 2024 1 UGX = 3.4816 UZS 1 UZS = 0.2872 UGX
28 Nov 2024 1 UGX = 3.4863 UZS 1 UZS = 0.2868 UGX
29 Nov 2024 1 UGX = 3.4827 UZS 1 UZS = 0.2871 UGX
30 Nov 2024 1 UGX = 3.4826 UZS 1 UZS = 0.2871 UGX

Dec 2024

DateUGX-UZSUZS-UGX
01 Dec 2024 1 UGX = 3.4826 UZS 1 UZS = 0.2871 UGX
02 Dec 2024 1 UGX = 3.4792 UZS 1 UZS = 0.2874 UGX
03 Dec 2024 1 UGX = 3.4857 UZS 1 UZS = 0.2869 UGX
04 Dec 2024 1 UGX = 3.4922 UZS 1 UZS = 0.2863 UGX
05 Dec 2024 1 UGX = 3.4987 UZS 1 UZS = 0.2858 UGX
06 Dec 2024 1 UGX = 3.502 UZS 1 UZS = 0.2855 UGX
07 Dec 2024 1 UGX = 3.5019 UZS 1 UZS = 0.2856 UGX
08 Dec 2024 1 UGX = 3.5019 UZS 1 UZS = 0.2856 UGX
09 Dec 2024 1 UGX = 3.5115 UZS 1 UZS = 0.2848 UGX
10 Dec 2024 1 UGX = 3.5161 UZS 1 UZS = 0.2844 UGX
11 Dec 2024 1 UGX = 3.5163 UZS 1 UZS = 0.2844 UGX
12 Dec 2024 1 UGX = 3.5164 UZS 1 UZS = 0.2844 UGX
13 Dec 2024 1 UGX = 3.5266 UZS 1 UZS = 0.2836 UGX
14 Dec 2024 1 UGX = 3.5265 UZS 1 UZS = 0.2836 UGX
15 Dec 2024 1 UGX = 3.5265 UZS 1 UZS = 0.2836 UGX
16 Dec 2024 1 UGX = 3.5276 UZS 1 UZS = 0.2835 UGX
17 Dec 2024 1 UGX = 3.5355 UZS 1 UZS = 0.2828 UGX
18 Dec 2024 1 UGX = 3.5334 UZS 1 UZS = 0.283 UGX
19 Dec 2024 1 UGX = 3.5296 UZS 1 UZS = 0.2833 UGX
20 Dec 2024 1 UGX = 3.5147 UZS 1 UZS = 0.2845 UGX
21 Dec 2024 1 UGX = 3.5147 UZS 1 UZS = 0.2845 UGX
22 Dec 2024 1 UGX = 3.5147 UZS 1 UZS = 0.2845 UGX

UGX-UZS and UZS-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats