currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-UYU and UYU-UGX exchange rates - 2025

UGX-UYU and UYU-UGX exchange rates - 2025

UGX-UYU and UYU-UGX exchange rates

Check below the exchange rates for UGX-UYU and UYU-UGX for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UGX = 0.0117 UYU
1 UYU = 85.5196 UGX
1Y 2Y 3Y

Jan 2025

DateUGX-UYUUYU-UGX
01 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 83.7447 UGX
02 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.4248 UGX
03 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.3492 UGX
04 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.348 UGX
05 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.348 UGX
06 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 84.0487 UGX
07 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 83.9738 UGX
08 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 84.2112 UGX
09 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7236 UGX
10 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6874 UGX
11 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6821 UGX
12 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6821 UGX
13 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6465 UGX
14 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 84.0541 UGX
15 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 83.7737 UGX
16 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 83.8457 UGX
17 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.6143 UGX
18 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.6159 UGX
19 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.6159 UGX
20 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.6159 UGX
21 Jan 2025 1 UGX = 0.012 UYU 1 UYU = 83.5892 UGX
22 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 84.0406 UGX
23 Jan 2025 1 UGX = 0.0119 UYU 1 UYU = 84.209 UGX
24 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8407 UGX
25 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8432 UGX
26 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8432 UGX
27 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6048 UGX
28 Jan 2025 1 UGX = 0.0117 UYU 1 UYU = 85.3183 UGX
29 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8748 UGX
30 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 84.9166 UGX
31 Jan 2025 1 UGX = 0.0118 UYU 1 UYU = 85.078 UGX

Feb 2025

DateUGX-UYUUYU-UGX
01 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 85.078 UGX
02 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 85.078 UGX
03 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.856 UGX
04 Feb 2025 1 UGX = 0.0117 UYU 1 UYU = 85.3133 UGX
05 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.5763 UGX
06 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4167 UGX
07 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4238 UGX
08 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4331 UGX
09 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4331 UGX
10 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4954 UGX
11 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.5905 UGX
12 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8977 UGX
13 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8965 UGX
14 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7152 UGX
15 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7152 UGX
16 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7152 UGX
17 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8998 UGX
18 Feb 2025 1 UGX = 0.0117 UYU 1 UYU = 85.2339 UGX
19 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 85.0418 UGX
20 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 84.9959 UGX
21 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 85.0254 UGX
22 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 85.0254 UGX
23 Feb 2025 1 UGX = 0.0118 UYU 1 UYU = 85.0254 UGX
24 Feb 2025 1 UGX = 0.0117 UYU 1 UYU = 85.2077 UGX
25 Feb 2025 1 UGX = 0.0116 UYU 1 UYU = 85.9216 UGX
26 Feb 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1993 UGX
27 Feb 2025 1 UGX = 0.0116 UYU 1 UYU = 86.3606 UGX
28 Feb 2025 1 UGX = 0.0115 UYU 1 UYU = 86.6674 UGX

Mar 2025

DateUGX-UYUUYU-UGX
01 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.5903 UGX
02 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.6181 UGX
03 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4069 UGX
04 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.2686 UGX
05 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1734 UGX
06 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.2212 UGX
07 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1129 UGX
08 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4865 UGX
09 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1129 UGX
10 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4825 UGX
11 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.492 UGX
12 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7605 UGX
13 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.3443 UGX
14 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.363 UGX
15 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.0034 UGX
16 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 85.9628 UGX
17 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.074 UGX
18 Mar 2025 1 UGX = 0.0116 UYU 1 UYU = 86.0238 UGX
19 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 87.083 UGX
20 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7127 UGX
21 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7309 UGX
22 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7612 UGX
23 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7856 UGX
24 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.787 UGX
25 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.764 UGX
26 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 87.0024 UGX
27 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 87.033 UGX
28 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.913 UGX
29 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.824 UGX
30 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.8546 UGX
31 Mar 2025 1 UGX = 0.0115 UYU 1 UYU = 86.8076 UGX

Apr 2025

DateUGX-UYUUYU-UGX
01 Apr 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7947 UGX
02 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 86.5465 UGX
03 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 86.303 UGX
04 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4041 UGX
05 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4123 UGX
06 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4123 UGX
07 Apr 2025 1 UGX = 0.0113 UYU 1 UYU = 88.2366 UGX
08 Apr 2025 1 UGX = 0.0115 UYU 1 UYU = 86.8651 UGX
09 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1507 UGX
10 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 86.0542 UGX
11 Apr 2025 1 UGX = 0.0118 UYU 1 UYU = 84.9352 UGX
12 Apr 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7092 UGX
13 Apr 2025 1 UGX = 0.0117 UYU 1 UYU = 85.5698 UGX
14 Apr 2025 1 UGX = 0.0117 UYU 1 UYU = 85.8325 UGX
15 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 85.9282 UGX
16 Apr 2025 1 UGX = 0.0116 UYU 1 UYU = 86.5407 UGX
17 Apr 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
18 Apr 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
19 Apr 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
20 Apr 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
21 Apr 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
22 Apr 2025 1 UGX = 0.0115 UYU 1 UYU = 86.6832 UGX
23 Apr 2025 1 UGX = 0.0115 UYU 1 UYU = 86.9565 UGX
24 Apr 2025 1 UGX = 0.0115 UYU 1 UYU = 86.9565 UGX

UGX-UYU and UYU-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats