> UGX-UYU and UYU-UGX exchange rates - 2024

UGX-UYU and UYU-UGX exchange rates - 2024

UGX-UYU and UYU-UGX exchange rates

Check below the exchange rates for UGX-UYU and UYU-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UGX = 0.0105 UYU

1 UYU = 94.9321 UGX

1Y 2Y 3Y

UGX to UYUUYU to UGX

Jan 2024

Date	UGX-UYU	UYU-UGX
01 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.8316 UGX
02 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.9666 UGX
03 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 97.6803 UGX
04 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 97.4997 UGX
05 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.7727 UGX
06 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.7727 UGX
07 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.7727 UGX
08 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 97.0876 UGX
09 Jan 2024	1 UGX = 0.0104 UYU	1 UYU = 96.5844 UGX
10 Jan 2024	1 UGX = 0.0104 UYU	1 UYU = 96.5413 UGX
11 Jan 2024	1 UGX = 0.0104 UYU	1 UYU = 96.2835 UGX
12 Jan 2024	1 UGX = 0.0104 UYU	1 UYU = 96.5644 UGX
13 Jan 2024	1 UGX = 0.0104 UYU	1 UYU = 96.5653 UGX
14 Jan 2024	1 UGX = 0.0104 UYU	1 UYU = 96.5653 UGX
15 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.7299 UGX
16 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.7847 UGX
17 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 97.4436 UGX
18 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.8202 UGX
19 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.8217 UGX
20 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.8217 UGX
21 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.8217 UGX
22 Jan 2024	1 UGX = 0.0103 UYU	1 UYU = 96.8514 UGX
23 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 97.7168 UGX
24 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 98.4404 UGX
25 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 98.5083 UGX
26 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 98.4564 UGX
27 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 98.4564 UGX
28 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 98.4564 UGX
29 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 97.89 UGX
30 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 97.8009 UGX
31 Jan 2024	1 UGX = 0.0102 UYU	1 UYU = 97.6618 UGX

Feb 2024

Date	UGX-UYU	UYU-UGX
01 Feb 2024	1 UGX = 0.0102 UYU	1 UYU = 97.6348 UGX
02 Feb 2024	1 UGX = 0.0103 UYU	1 UYU = 97.4446 UGX
03 Feb 2024	1 UGX = 0.0103 UYU	1 UYU = 97.4446 UGX
04 Feb 2024	1 UGX = 0.0103 UYU	1 UYU = 97.4446 UGX
05 Feb 2024	1 UGX = 0.0102 UYU	1 UYU = 97.8107 UGX
06 Feb 2024	1 UGX = 0.0102 UYU	1 UYU = 97.8551 UGX
07 Feb 2024	1 UGX = 0.0102 UYU	1 UYU = 97.6538 UGX
08 Feb 2024	1 UGX = 0.0102 UYU	1 UYU = 97.9807 UGX
09 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.6701 UGX
10 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.6701 UGX
11 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.6701 UGX
12 Feb 2024	1 UGX = 0.0102 UYU	1 UYU = 98.4142 UGX
13 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.6507 UGX
14 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.7838 UGX
15 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.7637 UGX
16 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8161 UGX
17 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8161 UGX
18 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8166 UGX
19 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 99.1219 UGX
20 Feb 2024	1 UGX = 0.0101 UYU	1 UYU = 99.2661 UGX
21 Feb 2024	1 UGX = 0.01 UYU	1 UYU = 99.5737 UGX
22 Feb 2024	1 UGX = 0.01 UYU	1 UYU = 99.6012 UGX
23 Feb 2024	1 UGX = 0.0099 UYU	1 UYU = 100.5917 UGX
24 Feb 2024	1 UGX = 0.0099 UYU	1 UYU = 100.5903 UGX
25 Feb 2024	1 UGX = 0.0099 UYU	1 UYU = 100.5903 UGX
26 Feb 2024	1 UGX = 0.0097 UYU	1 UYU = 102.656 UGX
27 Feb 2024	1 UGX = 0.0099 UYU	1 UYU = 100.6174 UGX
28 Feb 2024	1 UGX = 0.0099 UYU	1 UYU = 100.8282 UGX
29 Feb 2024	1 UGX = 0.01 UYU	1 UYU = 100.2559 UGX

Mar 2024

Date	UGX-UYU	UYU-UGX
01 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 99.9732 UGX
02 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 99.9764 UGX
03 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 99.9764 UGX
04 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.3537 UGX
05 Mar 2024	1 UGX = 0.0099 UYU	1 UYU = 100.5197 UGX
06 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.3535 UGX
07 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 99.9521 UGX
08 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.1877 UGX
09 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.1877 UGX
10 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.1877 UGX
11 Mar 2024	1 UGX = 0.0099 UYU	1 UYU = 100.7075 UGX
12 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.3066 UGX
13 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.3305 UGX
14 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.1164 UGX
15 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.4512 UGX
16 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.4512 UGX
17 Mar 2024	1 UGX = 0.01 UYU	1 UYU = 100.4512 UGX
18 Mar 2024	1 UGX = 0.0099 UYU	1 UYU = 101.1433 UGX
19 Mar 2024	1 UGX = 0.0099 UYU	1 UYU = 100.8625 UGX
20 Mar 2024	1 UGX = 0.0099 UYU	1 UYU = 100.9126 UGX
21 Mar 2024	1 UGX = 0.0099 UYU	1 UYU = 100.8553 UGX
22 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 103.4314 UGX
23 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 103.4314 UGX
24 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 103.4314 UGX
25 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 103.2558 UGX
26 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 102.583 UGX
27 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 102.737 UGX
28 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 103.3852 UGX
29 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 103.5044 UGX
30 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 103.5044 UGX
31 Mar 2024	1 UGX = 0.0097 UYU	1 UYU = 103.5044 UGX

Apr 2024

Date	UGX-UYU	UYU-UGX
01 Apr 2024	1 UGX = 0.0097 UYU	1 UYU = 103.5044 UGX
02 Apr 2024	1 UGX = 0.0097 UYU	1 UYU = 103.2953 UGX
03 Apr 2024	1 UGX = 0.0098 UYU	1 UYU = 102.1808 UGX
04 Apr 2024	1 UGX = 0.0098 UYU	1 UYU = 101.6776 UGX
05 Apr 2024	1 UGX = 0.01 UYU	1 UYU = 100.1456 UGX
06 Apr 2024	1 UGX = 0.01 UYU	1 UYU = 100.1447 UGX
07 Apr 2024	1 UGX = 0.01 UYU	1 UYU = 100.1447 UGX
08 Apr 2024	1 UGX = 0.01 UYU	1 UYU = 99.7828 UGX
09 Apr 2024	1 UGX = 0.0102 UYU	1 UYU = 98.4489 UGX
10 Apr 2024	1 UGX = 0.0102 UYU	1 UYU = 98.4479 UGX
11 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 98.9351 UGX
12 Apr 2024	1 UGX = 0.0102 UYU	1 UYU = 98.2759 UGX
13 Apr 2024	1 UGX = 0.0102 UYU	1 UYU = 98.2759 UGX
14 Apr 2024	1 UGX = 0.0102 UYU	1 UYU = 98.2759 UGX
15 Apr 2024	1 UGX = 0.0102 UYU	1 UYU = 98.0174 UGX
16 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 98.5728 UGX
17 Apr 2024	1 UGX = 0.0102 UYU	1 UYU = 98.0672 UGX
18 Apr 2024	1 UGX = 0.0102 UYU	1 UYU = 98.3669 UGX
19 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 99.2417 UGX
20 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 99.2417 UGX
21 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 99.2417 UGX
22 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 99.0251 UGX
23 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 99.0499 UGX
24 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 99.366 UGX
25 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 99.3435 UGX
26 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 98.6975 UGX
27 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 98.6975 UGX
28 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 98.6975 UGX
29 Apr 2024	1 UGX = 0.01 UYU	1 UYU = 99.9511 UGX
30 Apr 2024	1 UGX = 0.0101 UYU	1 UYU = 99.4892 UGX

May 2024

Date	UGX-UYU	UYU-UGX
01 May 2024	1 UGX = 0.0101 UYU	1 UYU = 99.3685 UGX
02 May 2024	1 UGX = 0.0101 UYU	1 UYU = 99.1226 UGX
03 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.7107 UGX
04 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.713 UGX
05 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.713 UGX
06 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.6638 UGX
07 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8298 UGX
08 May 2024	1 UGX = 0.0102 UYU	1 UYU = 98.5204 UGX
09 May 2024	1 UGX = 0.0102 UYU	1 UYU = 97.8539 UGX
10 May 2024	1 UGX = 0.0102 UYU	1 UYU = 98.3108 UGX
11 May 2024	1 UGX = 0.0102 UYU	1 UYU = 98.3108 UGX
12 May 2024	1 UGX = 0.0102 UYU	1 UYU = 98.3108 UGX
13 May 2024	1 UGX = 0.0102 UYU	1 UYU = 97.8973 UGX
14 May 2024	1 UGX = 0.0103 UYU	1 UYU = 97.4273 UGX
15 May 2024	1 UGX = 0.0102 UYU	1 UYU = 97.675 UGX
16 May 2024	1 UGX = 0.0103 UYU	1 UYU = 97.2679 UGX
17 May 2024	1 UGX = 0.0103 UYU	1 UYU = 97.3089 UGX
18 May 2024	1 UGX = 0.0103 UYU	1 UYU = 97.3089 UGX
19 May 2024	1 UGX = 0.0103 UYU	1 UYU = 97.3089 UGX
20 May 2024	1 UGX = 0.0102 UYU	1 UYU = 97.8421 UGX
21 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8053 UGX
22 May 2024	1 UGX = 0.0101 UYU	1 UYU = 99.2061 UGX
23 May 2024	1 UGX = 0.01 UYU	1 UYU = 99.8556 UGX
24 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8712 UGX
25 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8734 UGX
26 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8734 UGX
27 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.5653 UGX
28 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.9733 UGX
29 May 2024	1 UGX = 0.0101 UYU	1 UYU = 98.8289 UGX
30 May 2024	1 UGX = 0.0101 UYU	1 UYU = 99.0887 UGX
31 May 2024	1 UGX = 0.0102 UYU	1 UYU = 98.264 UGX

Jun 2024

Date	UGX-UYU	UYU-UGX
01 Jun 2024	1 UGX = 0.0102 UYU	1 UYU = 98.264 UGX
02 Jun 2024	1 UGX = 0.0102 UYU	1 UYU = 98.264 UGX
03 Jun 2024	1 UGX = 0.0101 UYU	1 UYU = 98.547 UGX
04 Jun 2024	1 UGX = 0.0102 UYU	1 UYU = 98.1257 UGX
05 Jun 2024	1 UGX = 0.0102 UYU	1 UYU = 98.1763 UGX
06 Jun 2024	1 UGX = 0.0103 UYU	1 UYU = 97.4032 UGX
07 Jun 2024	1 UGX = 0.0103 UYU	1 UYU = 96.969 UGX
08 Jun 2024	1 UGX = 0.0103 UYU	1 UYU = 96.969 UGX
09 Jun 2024	1 UGX = 0.0103 UYU	1 UYU = 96.969 UGX
10 Jun 2024	1 UGX = 0.0103 UYU	1 UYU = 97.1709 UGX
11 Jun 2024	1 UGX = 0.0103 UYU	1 UYU = 96.8856 UGX
12 Jun 2024	1 UGX = 0.0104 UYU	1 UYU = 95.8027 UGX
13 Jun 2024	1 UGX = 0.0105 UYU	1 UYU = 95.3776 UGX
14 Jun 2024	1 UGX = 0.0106 UYU	1 UYU = 94.7783 UGX
15 Jun 2024	1 UGX = 0.0106 UYU	1 UYU = 94.777 UGX
16 Jun 2024	1 UGX = 0.0106 UYU	1 UYU = 94.777 UGX
17 Jun 2024	1 UGX = 0.0106 UYU	1 UYU = 94.2742 UGX
18 Jun 2024	1 UGX = 0.0106 UYU	1 UYU = 94.6547 UGX
19 Jun 2024	1 UGX = 0.0105 UYU	1 UYU = 94.8961 UGX
20 Jun 2024	1 UGX = 0.0105 UYU	1 UYU = 95.0772 UGX
21 Jun 2024	1 UGX = 0.0105 UYU	1 UYU = 95.1998 UGX
22 Jun 2024	1 UGX = 0.0105 UYU	1 UYU = 95.1985 UGX
23 Jun 2024	1 UGX = 0.0105 UYU	1 UYU = 95.1985 UGX
24 Jun 2024	1 UGX = 0.0106 UYU	1 UYU = 94.7132 UGX
25 Jun 2024	1 UGX = 0.0107 UYU	1 UYU = 93.4042 UGX
26 Jun 2024	1 UGX = 0.0106 UYU	1 UYU = 94.4581 UGX
27 Jun 2024	1 UGX = 0.0106 UYU	1 UYU = 94.3872 UGX
28 Jun 2024	1 UGX = 0.0107 UYU	1 UYU = 93.747 UGX
29 Jun 2024	1 UGX = 0.0107 UYU	1 UYU = 93.7471 UGX
30 Jun 2024	1 UGX = 0.0107 UYU	1 UYU = 93.747 UGX

Jul 2024

Date	UGX-UYU	UYU-UGX
01 Jul 2024	1 UGX = 0.0106 UYU	1 UYU = 94.1967 UGX
02 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4889 UGX
03 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.2032 UGX
04 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.7996 UGX
05 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.7717 UGX
06 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.7717 UGX
07 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.7717 UGX
08 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.8343 UGX
09 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.6945 UGX
10 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4397 UGX
11 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.7243 UGX
12 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.2905 UGX
13 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.2905 UGX
14 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 92.037 UGX
15 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4222 UGX
16 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 92.0887 UGX
17 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 92.134 UGX
18 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.8932 UGX
19 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.7017 UGX
20 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.7009 UGX
21 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.7009 UGX
22 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.7076 UGX
23 Jul 2024	1 UGX = 0.0109 UYU	1 UYU = 91.333 UGX
24 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.67 UGX
25 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.9833 UGX
26 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.6324 UGX
27 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.6333 UGX
28 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.6333 UGX
29 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4416 UGX
30 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.3927 UGX
31 Jul 2024	1 UGX = 0.0108 UYU	1 UYU = 92.3482 UGX

Aug 2024

Date	UGX-UYU	UYU-UGX
01 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.6829 UGX
02 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4652 UGX
03 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4559 UGX
04 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4559 UGX
05 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4199 UGX
06 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.0272 UGX
07 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 91.6404 UGX
08 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.0696 UGX
09 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.1608 UGX
10 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.1608 UGX
11 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.1608 UGX
12 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.5376 UGX
13 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.7184 UGX
14 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4342 UGX
15 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.1357 UGX
16 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4145 UGX
17 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4136 UGX
18 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4136 UGX
19 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.2711 UGX
20 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.2836 UGX
21 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.3846 UGX
22 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.2485 UGX
23 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.0643 UGX
24 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.066 UGX
25 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 92.066 UGX
26 Aug 2024	1 UGX = 0.0109 UYU	1 UYU = 91.9724 UGX
27 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.1931 UGX
28 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.4305 UGX
29 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.1959 UGX
30 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.3032 UGX
31 Aug 2024	1 UGX = 0.0108 UYU	1 UYU = 92.3032 UGX

Sep 2024

Date	UGX-UYU	UYU-UGX
01 Sep 2024	1 UGX = 0.0108 UYU	1 UYU = 92.3111 UGX
02 Sep 2024	1 UGX = 0.0108 UYU	1 UYU = 92.2095 UGX
03 Sep 2024	1 UGX = 0.0108 UYU	1 UYU = 92.3673 UGX
04 Sep 2024	1 UGX = 0.0108 UYU	1 UYU = 92.3914 UGX
05 Sep 2024	1 UGX = 0.0109 UYU	1 UYU = 92.1385 UGX
06 Sep 2024	1 UGX = 0.0109 UYU	1 UYU = 91.9759 UGX
07 Sep 2024	1 UGX = 0.0109 UYU	1 UYU = 91.975 UGX
08 Sep 2024	1 UGX = 0.0109 UYU	1 UYU = 91.975 UGX
09 Sep 2024	1 UGX = 0.0109 UYU	1 UYU = 92.0518 UGX
10 Sep 2024	1 UGX = 0.0109 UYU	1 UYU = 92.0557 UGX
11 Sep 2024	1 UGX = 0.0109 UYU	1 UYU = 92.0603 UGX
12 Sep 2024	1 UGX = 0.0109 UYU	1 UYU = 91.9489 UGX
13 Sep 2024	1 UGX = 0.0108 UYU	1 UYU = 92.384 UGX
14 Sep 2024	1 UGX = 0.011 UYU	1 UYU = 90.5097 UGX
15 Sep 2024	1 UGX = 0.011 UYU	1 UYU = 90.5097 UGX
16 Sep 2024	1 UGX = 0.0111 UYU	1 UYU = 90.4347 UGX
17 Sep 2024	1 UGX = 0.011 UYU	1 UYU = 91.0813 UGX
18 Sep 2024	1 UGX = 0.011 UYU	1 UYU = 90.772 UGX
19 Sep 2024	1 UGX = 0.0111 UYU	1 UYU = 90.3909 UGX
20 Sep 2024	1 UGX = 0.0112 UYU	1 UYU = 89.6596 UGX
21 Sep 2024	1 UGX = 0.0112 UYU	1 UYU = 89.6552 UGX
22 Sep 2024	1 UGX = 0.0112 UYU	1 UYU = 89.6552 UGX
23 Sep 2024	1 UGX = 0.0113 UYU	1 UYU = 88.8865 UGX
24 Sep 2024	1 UGX = 0.0113 UYU	1 UYU = 88.7284 UGX
25 Sep 2024	1 UGX = 0.0114 UYU	1 UYU = 87.669 UGX
26 Sep 2024	1 UGX = 0.0114 UYU	1 UYU = 87.3618 UGX
27 Sep 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1075 UGX
28 Sep 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1075 UGX
29 Sep 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1075 UGX
30 Sep 2024	1 UGX = 0.0113 UYU	1 UYU = 88.4723 UGX

Oct 2024

Date	UGX-UYU	UYU-UGX
01 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.2396 UGX
02 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1751 UGX
03 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.4406 UGX
04 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.6843 UGX
05 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.6843 UGX
06 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.6843 UGX
07 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1649 UGX
08 Oct 2024	1 UGX = 0.0112 UYU	1 UYU = 88.9011 UGX
09 Oct 2024	1 UGX = 0.0112 UYU	1 UYU = 89.2588 UGX
10 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.4278 UGX
11 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.8846 UGX
12 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.8854 UGX
13 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 88.0975 UGX
14 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.7855 UGX
15 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.3028 UGX
16 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.5664 UGX
17 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 88.0821 UGX
18 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.544 UGX
19 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.544 UGX
20 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 87.544 UGX
21 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 88.023 UGX
22 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1804 UGX
23 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.4044 UGX
24 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.2947 UGX
25 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1243 UGX
26 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1243 UGX
27 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.1243 UGX
28 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 88.0524 UGX
29 Oct 2024	1 UGX = 0.0114 UYU	1 UYU = 88.0714 UGX
30 Oct 2024	1 UGX = 0.0112 UYU	1 UYU = 89.3846 UGX
31 Oct 2024	1 UGX = 0.0113 UYU	1 UYU = 88.8546 UGX

Nov 2024

Date	UGX-UYU	UYU-UGX
01 Nov 2024	1 UGX = 0.0113 UYU	1 UYU = 88.4026 UGX
02 Nov 2024	1 UGX = 0.0113 UYU	1 UYU = 88.4026 UGX
03 Nov 2024	1 UGX = 0.0113 UYU	1 UYU = 88.4026 UGX
04 Nov 2024	1 UGX = 0.0114 UYU	1 UYU = 87.8381 UGX
05 Nov 2024	1 UGX = 0.0113 UYU	1 UYU = 88.2462 UGX
06 Nov 2024	1 UGX = 0.0113 UYU	1 UYU = 88.4355 UGX
07 Nov 2024	1 UGX = 0.0113 UYU	1 UYU = 88.2853 UGX
08 Nov 2024	1 UGX = 0.0114 UYU	1 UYU = 87.6154 UGX
09 Nov 2024	1 UGX = 0.0114 UYU	1 UYU = 87.6138 UGX
10 Nov 2024	1 UGX = 0.0114 UYU	1 UYU = 87.6138 UGX
11 Nov 2024	1 UGX = 0.0114 UYU	1 UYU = 87.7556 UGX
12 Nov 2024	1 UGX = 0.0115 UYU	1 UYU = 87.1566 UGX
13 Nov 2024	1 UGX = 0.0115 UYU	1 UYU = 87.0457 UGX
14 Nov 2024	1 UGX = 0.0116 UYU	1 UYU = 86.385 UGX
15 Nov 2024	1 UGX = 0.0116 UYU	1 UYU = 86.385 UGX

UGX-UYU and UYU-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News