> UGX-USD and USD-UGX exchange rates - 2024

UGX-USD and USD-UGX exchange rates - 2024

UGX-USD and USD-UGX exchange rates

Check below the exchange rates for UGX-USD and USD-UGX for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UGX = 0.0003 USD

1 USD = 3758.1548 UGX

1Y 2Y 3Y

UGX to USDUSD to UGX

Jan 2024

Date	UGX-USD	USD-UGX
01 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3790.6855 UGX
02 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3789.0526 UGX
03 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3808.9385 UGX
04 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3812.1865 UGX
05 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3791.0105 UGX
06 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3776.0633 UGX
07 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3776.0633 UGX
08 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3807.6709 UGX
09 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3798.6033 UGX
10 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3799.2853 UGX
11 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3799.8142 UGX
12 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3801.963 UGX
13 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3794.6282 UGX
14 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3794.6282 UGX
15 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3807.7502 UGX
16 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3814.177 UGX
17 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3815.5734 UGX
18 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3802.9898 UGX
19 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3807.6426 UGX
20 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3795.5196 UGX
21 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3795.5196 UGX
22 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3811.5355 UGX
23 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3815.5878 UGX
24 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3814.7687 UGX
25 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3814.5787 UGX
26 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3813.2889 UGX
27 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3816.0992 UGX
28 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3816.0992 UGX
29 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3813.0681 UGX
30 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3814.4951 UGX
31 Jan 2024	1 UGX = 0.0003 USD	1 USD = 3815.1906 UGX

Feb 2024

Date	UGX-USD	USD-UGX
01 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3818.0522 UGX
02 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3818.4425 UGX
03 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3818.4414 UGX
04 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3818.4414 UGX
05 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3824.1725 UGX
06 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3826.174 UGX
07 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3824.7438 UGX
08 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3839.3077 UGX
09 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3857.0433 UGX
10 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3853.8248 UGX
11 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3853.8248 UGX
12 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3860.3844 UGX
13 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3865.4063 UGX
14 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3870.1128 UGX
15 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3867.7847 UGX
16 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3874.8538 UGX
17 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3874.8536 UGX
18 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3873.8109 UGX
19 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3876.9653 UGX
20 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3883.3059 UGX
21 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3892.7175 UGX
22 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3893.6938 UGX
23 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3935.4442 UGX
24 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3931.1602 UGX
25 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3931.1602 UGX
26 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3950.5985 UGX
27 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3930.7407 UGX
28 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3939.2961 UGX
29 Feb 2024	1 UGX = 0.0003 USD	1 USD = 3929.0473 UGX

Mar 2024

Date	UGX-USD	USD-UGX
01 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3911.9126 UGX
02 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3900.685 UGX
03 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3900.685 UGX
04 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3921.6938 UGX
05 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3916.1997 UGX
06 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3914.8431 UGX
07 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3903.6287 UGX
08 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3906.2871 UGX
09 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3901.1474 UGX
10 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3901.1474 UGX
11 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3905.671 UGX
12 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3888.8833 UGX
13 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3894.9064 UGX
14 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3886.256 UGX
15 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3883.1937 UGX
16 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3884.1205 UGX
17 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3884.1205 UGX
18 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3885.1175 UGX
19 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3880.3458 UGX
20 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3875.7028 UGX
21 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3884.4566 UGX
22 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3899.6249 UGX
23 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3884.211 UGX
24 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3884.211 UGX
25 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3894.63 UGX
26 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3880.4727 UGX
27 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3885.9016 UGX
28 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3878.9224 UGX
29 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3887.8339 UGX
30 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3882.7956 UGX
31 Mar 2024	1 UGX = 0.0003 USD	1 USD = 3882.7956 UGX

Apr 2024

Date	UGX-USD	USD-UGX
01 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3886.302 UGX
02 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3879.9457 UGX
03 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3867.3243 UGX
04 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3850.0491 UGX
05 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3832.0799 UGX
06 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3826.9034 UGX
07 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3826.9034 UGX
08 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3819.0327 UGX
09 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3793.1483 UGX
10 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3797.0242 UGX
11 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3809.7016 UGX
12 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3799.1086 UGX
13 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3799.1066 UGX
14 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3791.9872 UGX
15 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3801.9326 UGX
16 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3833.0759 UGX
17 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3812.1446 UGX
18 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3808.5872 UGX
19 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3810.6787 UGX
20 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3802.0711 UGX
21 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3802.0711 UGX
22 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3818.0881 UGX
23 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3811.4701 UGX
24 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3813.258 UGX
25 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3810.1802 UGX
26 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3812.1662 UGX
27 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3823.764 UGX
28 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3823.764 UGX
29 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3814.5444 UGX
30 Apr 2024	1 UGX = 0.0003 USD	1 USD = 3813.948 UGX

May 2024

Date	UGX-USD	USD-UGX
01 May 2024	1 UGX = 0.0003 USD	1 USD = 3808.7933 UGX
02 May 2024	1 UGX = 0.0003 USD	1 USD = 3800.6684 UGX
03 May 2024	1 UGX = 0.0003 USD	1 USD = 3782.2401 UGX
04 May 2024	1 UGX = 0.0003 USD	1 USD = 3773.1487 UGX
05 May 2024	1 UGX = 0.0003 USD	1 USD = 3773.1487 UGX
06 May 2024	1 UGX = 0.0003 USD	1 USD = 3770.0803 UGX
07 May 2024	1 UGX = 0.0003 USD	1 USD = 3765.1381 UGX
08 May 2024	1 UGX = 0.0003 USD	1 USD = 3780.696 UGX
09 May 2024	1 UGX = 0.0003 USD	1 USD = 3781.0024 UGX
10 May 2024	1 UGX = 0.0003 USD	1 USD = 3779.5015 UGX
11 May 2024	1 UGX = 0.0003 USD	1 USD = 3779.5007 UGX
12 May 2024	1 UGX = 0.0003 USD	1 USD = 3776.2427 UGX
13 May 2024	1 UGX = 0.0003 USD	1 USD = 3767.4101 UGX
14 May 2024	1 UGX = 0.0003 USD	1 USD = 3752.7025 UGX
15 May 2024	1 UGX = 0.0003 USD	1 USD = 3764.0855 UGX
16 May 2024	1 UGX = 0.0003 USD	1 USD = 3760.1019 UGX
17 May 2024	1 UGX = 0.0003 USD	1 USD = 3769.5811 UGX
18 May 2024	1 UGX = 0.0003 USD	1 USD = 3750.1736 UGX
19 May 2024	1 UGX = 0.0003 USD	1 USD = 3750.1736 UGX
20 May 2024	1 UGX = 0.0003 USD	1 USD = 3798.2856 UGX
21 May 2024	1 UGX = 0.0003 USD	1 USD = 3805.9022 UGX
22 May 2024	1 UGX = 0.0003 USD	1 USD = 3813.8217 UGX
23 May 2024	1 UGX = 0.0003 USD	1 USD = 3824.8401 UGX
24 May 2024	1 UGX = 0.0003 USD	1 USD = 3806.8253 UGX
25 May 2024	1 UGX = 0.0003 USD	1 USD = 3800.618 UGX
26 May 2024	1 UGX = 0.0003 USD	1 USD = 3800.618 UGX
27 May 2024	1 UGX = 0.0003 USD	1 USD = 3794.8101 UGX
28 May 2024	1 UGX = 0.0003 USD	1 USD = 3807.1353 UGX
29 May 2024	1 UGX = 0.0003 USD	1 USD = 3816.1231 UGX
30 May 2024	1 UGX = 0.0003 USD	1 USD = 3819.8418 UGX
31 May 2024	1 UGX = 0.0003 USD	1 USD = 3806.7678 UGX

Jun 2024

Date	UGX-USD	USD-UGX
01 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3805.6629 UGX
02 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3805.6629 UGX
03 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3814.0912 UGX
04 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3807.5272 UGX
05 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3811.8472 UGX
06 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3795.5246 UGX
07 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3789.6275 UGX
08 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3815.1145 UGX
09 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3815.1145 UGX
10 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3772.1466 UGX
11 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3769.6791 UGX
12 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3754.9092 UGX
13 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3729.3822 UGX
14 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3713.9502 UGX
15 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3705.8804 UGX
16 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3705.8804 UGX
17 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3704.1716 UGX
18 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3718.5125 UGX
19 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3735.285 UGX
20 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3744.5017 UGX
21 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3749.051 UGX
22 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3741.7661 UGX
23 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3741.7661 UGX
24 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3740.157 UGX
25 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3706.3295 UGX
26 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3715.5797 UGX
27 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3711.5439 UGX
28 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3710.0685 UGX
29 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3710.0683 UGX
30 Jun 2024	1 UGX = 0.0003 USD	1 USD = 3706.3304 UGX

Jul 2024

Date	UGX-USD	USD-UGX
01 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3715.0236 UGX
02 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3699.469 UGX
03 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3692.0022 UGX
04 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3700.5817 UGX
05 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3699.3231 UGX
06 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3689.4737 UGX
07 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3689.4737 UGX
08 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3709.9448 UGX
09 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3706.8714 UGX
10 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3704.166 UGX
11 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3699.2487 UGX
12 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3699.2166 UGX
13 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3699.2144 UGX
14 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3689.0531 UGX
15 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3699.613 UGX
16 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3695.8356 UGX
17 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3698.6743 UGX
18 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3690.4712 UGX
19 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3693.991 UGX
20 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3692.7873 UGX
21 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3692.7873 UGX
22 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3696.5413 UGX
23 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3694.7747 UGX
24 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3720.4471 UGX
25 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3737.4817 UGX
26 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3729.2203 UGX
27 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3724.0761 UGX
28 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3724.0761 UGX
29 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3725.7219 UGX
30 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3722.3432 UGX
31 Jul 2024	1 UGX = 0.0003 USD	1 USD = 3719.7143 UGX

Aug 2024

Date	UGX-USD	USD-UGX
01 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3731.7214 UGX
02 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3723.4892 UGX
03 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3691.8 UGX
04 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3691.8 UGX
05 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3728.1826 UGX
06 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3725.7619 UGX
07 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3724.4434 UGX
08 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3729.4823 UGX
09 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3726.1499 UGX
10 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3726.1509 UGX
11 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3726.1509 UGX
12 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3731.3193 UGX
13 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3728.6622 UGX
14 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3725.0903 UGX
15 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3723.33 UGX
16 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3723.4994 UGX
17 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3708.9385 UGX
18 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3708.9385 UGX
19 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3723.1002 UGX
20 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3722.3991 UGX
21 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3722.4129 UGX
22 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3718.2038 UGX
23 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3716.315 UGX
24 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3685.5944 UGX
25 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3685.5944 UGX
26 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3712.3904 UGX
27 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3711.3298 UGX
28 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3719.3447 UGX
29 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3715.7695 UGX
30 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3716.4404 UGX
31 Aug 2024	1 UGX = 0.0003 USD	1 USD = 3716.4399 UGX

Sep 2024

Date	UGX-USD	USD-UGX
01 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3722.1505 UGX
02 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3721.9603 UGX
03 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3728.0138 UGX
04 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3726.8359 UGX
05 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3715.9464 UGX
06 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3715.2607 UGX
07 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3718.9608 UGX
08 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3718.9608 UGX
09 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3714.1027 UGX
10 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3716.8247 UGX
11 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3718.6151 UGX
12 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3721.5883 UGX
13 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3715.2587 UGX
14 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3715.8949 UGX
15 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3715.8949 UGX
16 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3716.9649 UGX
17 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3715.5983 UGX
18 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3720.8136 UGX
19 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3718.7936 UGX
20 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3705.9116 UGX
21 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3698.8329 UGX
22 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3698.8329 UGX
23 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3696.5587 UGX
24 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3700.839 UGX
25 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3692.8929 UGX
26 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3693.3108 UGX
27 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3693.8022 UGX
28 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3693.802 UGX
29 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3693.802 UGX
30 Sep 2024	1 UGX = 0.0003 USD	1 USD = 3689.0952 UGX

Oct 2024

Date	UGX-USD	USD-UGX
01 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3665.3835 UGX
02 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3671.6406 UGX
03 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3664.4974 UGX
04 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3665.9152 UGX
05 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3682.222 UGX
06 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3682.222 UGX
07 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3673.4379 UGX
08 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3675.9137 UGX
09 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3675.465 UGX
10 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3676.2686 UGX
11 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3677.3879 UGX
12 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3670.4873 UGX
13 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3677.3969 UGX
14 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3665.6672 UGX
15 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3670.6097 UGX
16 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3669.6334 UGX
17 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3672.6722 UGX
18 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3668.4206 UGX
19 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3657.4281 UGX
20 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3657.4281 UGX
21 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3665.142 UGX
22 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3665.6817 UGX
23 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3664.2261 UGX
24 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3667.3284 UGX
25 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3667.673 UGX
26 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3675.451 UGX
27 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3675.451 UGX
28 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3662.63 UGX
29 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3665.5962 UGX
30 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3667.9857 UGX
31 Oct 2024	1 UGX = 0.0003 USD	1 USD = 3658.9694 UGX

Nov 2024

Date	UGX-USD	USD-UGX
01 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3661.7629 UGX
02 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3661.7618 UGX
03 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3656.6636 UGX
04 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3662.0027 UGX
05 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3672.5707 UGX
06 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3679.9111 UGX
07 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3669.461 UGX
08 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3662.0894 UGX
09 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3680.7025 UGX
10 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3680.7025 UGX
11 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3663.8573 UGX
12 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3676.6906 UGX
13 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3672.5199 UGX
14 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3669.4446 UGX
15 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3672.5539 UGX
16 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3681.1895 UGX
17 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3681.1895 UGX
18 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3674.0009 UGX
19 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3682.3808 UGX
20 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3690.6488 UGX
21 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3694.5337 UGX
22 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3697.7618 UGX
23 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3694.0352 UGX
24 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3694.0352 UGX
25 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3705.9839 UGX
26 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3694.078 UGX
27 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3692.0363 UGX
28 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3689.5058 UGX
29 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3692.8629 UGX
30 Nov 2024	1 UGX = 0.0003 USD	1 USD = 3683.4387 UGX

Dec 2024

Date	UGX-USD	USD-UGX
01 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3683.4387 UGX
02 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3688.3661 UGX
03 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3682.0069 UGX
04 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3682.6425 UGX
05 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3671.6947 UGX
06 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3666.6494 UGX
07 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3669.8031 UGX
08 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3669.8031 UGX
09 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3664.8853 UGX
10 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3663.5547 UGX
11 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3654.6403 UGX
12 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3659.5952 UGX
13 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3645.0444 UGX
14 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3640.2565 UGX
15 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3640.2565 UGX
16 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3647.5335 UGX
17 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3640.576 UGX
18 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3640.2609 UGX
19 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3648.4772 UGX
20 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3667.2718 UGX
21 Dec 2024	1 UGX = 0.0003 USD	1 USD = 3653.6169 UGX

UGX-USD and USD-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News