currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-ZWL and ZWL-UAH exchange rates - 2025

UAH-ZWL and ZWL-UAH exchange rates - 2025

UAH-ZWL and ZWL-UAH exchange rates

Check below the exchange rates for UAH-ZWL and ZWL-UAH for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UAH = 7.7262 ZWL
1 ZWL = 0.1294 UAH
1Y 2Y 3Y

Jan 2025

DateUAH-ZWLZWL-UAH
01 Jan 2025 1 UAH = 7.6563 ZWL 1 ZWL = 0.1306 UAH
02 Jan 2025 1 UAH = 7.6448 ZWL 1 ZWL = 0.1308 UAH
03 Jan 2025 1 UAH = 7.6391 ZWL 1 ZWL = 0.1309 UAH
04 Jan 2025 1 UAH = 7.6533 ZWL 1 ZWL = 0.1307 UAH
05 Jan 2025 1 UAH = 7.6533 ZWL 1 ZWL = 0.1307 UAH
06 Jan 2025 1 UAH = 7.6137 ZWL 1 ZWL = 0.1313 UAH
07 Jan 2025 1 UAH = 7.6097 ZWL 1 ZWL = 0.1314 UAH
08 Jan 2025 1 UAH = 7.6047 ZWL 1 ZWL = 0.1315 UAH
09 Jan 2025 1 UAH = 7.5955 ZWL 1 ZWL = 0.1317 UAH
10 Jan 2025 1 UAH = 7.6148 ZWL 1 ZWL = 0.1313 UAH
11 Jan 2025 1 UAH = 7.5808 ZWL 1 ZWL = 0.1319 UAH
12 Jan 2025 1 UAH = 7.5808 ZWL 1 ZWL = 0.1319 UAH
13 Jan 2025 1 UAH = 7.5938 ZWL 1 ZWL = 0.1317 UAH
14 Jan 2025 1 UAH = 7.609 ZWL 1 ZWL = 0.1314 UAH
15 Jan 2025 1 UAH = 7.6179 ZWL 1 ZWL = 0.1313 UAH
16 Jan 2025 1 UAH = 7.6329 ZWL 1 ZWL = 0.131 UAH
17 Jan 2025 1 UAH = 7.6456 ZWL 1 ZWL = 0.1308 UAH
18 Jan 2025 1 UAH = 7.6481 ZWL 1 ZWL = 0.1308 UAH
19 Jan 2025 1 UAH = 7.6481 ZWL 1 ZWL = 0.1308 UAH
20 Jan 2025 1 UAH = 7.6374 ZWL 1 ZWL = 0.1309 UAH
21 Jan 2025 1 UAH = 7.6415 ZWL 1 ZWL = 0.1309 UAH
22 Jan 2025 1 UAH = 7.6828 ZWL 1 ZWL = 0.1302 UAH
23 Jan 2025 1 UAH = 7.6624 ZWL 1 ZWL = 0.1305 UAH
24 Jan 2025 1 UAH = 7.6801 ZWL 1 ZWL = 0.1302 UAH
25 Jan 2025 1 UAH = 7.6968 ZWL 1 ZWL = 0.1299 UAH
26 Jan 2025 1 UAH = 7.6968 ZWL 1 ZWL = 0.1299 UAH
27 Jan 2025 1 UAH = 7.6681 ZWL 1 ZWL = 0.1304 UAH
28 Jan 2025 1 UAH = 7.6495 ZWL 1 ZWL = 0.1307 UAH
29 Jan 2025 1 UAH = 7.6772 ZWL 1 ZWL = 0.1303 UAH
30 Jan 2025 1 UAH = 7.7101 ZWL 1 ZWL = 0.1297 UAH
31 Jan 2025 1 UAH = 7.7239 ZWL 1 ZWL = 0.1295 UAH

Feb 2025

DateUAH-ZWLZWL-UAH
01 Feb 2025 1 UAH = 7.7239 ZWL 1 ZWL = 0.1295 UAH
02 Feb 2025 1 UAH = 7.711 ZWL 1 ZWL = 0.1297 UAH
03 Feb 2025 1 UAH = 7.7026 ZWL 1 ZWL = 0.1298 UAH
04 Feb 2025 1 UAH = 7.7158 ZWL 1 ZWL = 0.1296 UAH
05 Feb 2025 1 UAH = 7.7335 ZWL 1 ZWL = 0.1293 UAH
06 Feb 2025 1 UAH = 7.7642 ZWL 1 ZWL = 0.1288 UAH
07 Feb 2025 1 UAH = 7.7637 ZWL 1 ZWL = 0.1288 UAH
08 Feb 2025 1 UAH = 7.7339 ZWL 1 ZWL = 0.1293 UAH
09 Feb 2025 1 UAH = 7.7339 ZWL 1 ZWL = 0.1293 UAH
10 Feb 2025 1 UAH = 7.7315 ZWL 1 ZWL = 0.1293 UAH
11 Feb 2025 1 UAH = 7.7227 ZWL 1 ZWL = 0.1295 UAH
12 Feb 2025 1 UAH = 7.6959 ZWL 1 ZWL = 0.1299 UAH
13 Feb 2025 1 UAH = 7.7157 ZWL 1 ZWL = 0.1296 UAH
14 Feb 2025 1 UAH = 7.7352 ZWL 1 ZWL = 0.1293 UAH
15 Feb 2025 1 UAH = 7.7607 ZWL 1 ZWL = 0.1289 UAH
16 Feb 2025 1 UAH = 7.7607 ZWL 1 ZWL = 0.1289 UAH
17 Feb 2025 1 UAH = 7.7555 ZWL 1 ZWL = 0.1289 UAH
18 Feb 2025 1 UAH = 7.7341 ZWL 1 ZWL = 0.1293 UAH
19 Feb 2025 1 UAH = 7.7223 ZWL 1 ZWL = 0.1295 UAH
20 Feb 2025 1 UAH = 7.7321 ZWL 1 ZWL = 0.1293 UAH
21 Feb 2025 1 UAH = 7.7338 ZWL 1 ZWL = 0.1293 UAH
22 Feb 2025 1 UAH = 7.7348 ZWL 1 ZWL = 0.1293 UAH
23 Feb 2025 1 UAH = 7.7348 ZWL 1 ZWL = 0.1293 UAH
24 Feb 2025 1 UAH = 7.7118 ZWL 1 ZWL = 0.1297 UAH
25 Feb 2025 1 UAH = 7.7288 ZWL 1 ZWL = 0.1294 UAH
26 Feb 2025 1 UAH = 7.71 ZWL 1 ZWL = 0.1297 UAH
27 Feb 2025 1 UAH = 7.76 ZWL 1 ZWL = 0.1289 UAH
28 Feb 2025 1 UAH = 7.7417 ZWL 1 ZWL = 0.1292 UAH

Mar 2025

DateUAH-ZWLZWL-UAH
01 Mar 2025 1 UAH = 7.7717 ZWL 1 ZWL = 0.1287 UAH
02 Mar 2025 1 UAH = 7.734 ZWL 1 ZWL = 0.1293 UAH
03 Mar 2025 1 UAH = 7.7327 ZWL 1 ZWL = 0.1293 UAH
04 Mar 2025 1 UAH = 7.766 ZWL 1 ZWL = 0.1288 UAH
05 Mar 2025 1 UAH = 7.7967 ZWL 1 ZWL = 0.1283 UAH
06 Mar 2025 1 UAH = 7.8083 ZWL 1 ZWL = 0.1281 UAH
07 Mar 2025 1 UAH = 7.8084 ZWL 1 ZWL = 0.1281 UAH
08 Mar 2025 1 UAH = 7.8098 ZWL 1 ZWL = 0.128 UAH
09 Mar 2025 1 UAH = 7.8029 ZWL 1 ZWL = 0.1282 UAH
10 Mar 2025 1 UAH = 7.7802 ZWL 1 ZWL = 0.1285 UAH
11 Mar 2025 1 UAH = 7.7878 ZWL 1 ZWL = 0.1284 UAH
12 Mar 2025 1 UAH = 7.7448 ZWL 1 ZWL = 0.1291 UAH
13 Mar 2025 1 UAH = 7.7556 ZWL 1 ZWL = 0.1289 UAH
14 Mar 2025 1 UAH = 7.7707 ZWL 1 ZWL = 0.1287 UAH
15 Mar 2025 1 UAH = 7.7806 ZWL 1 ZWL = 0.1285 UAH
16 Mar 2025 1 UAH = 7.7317 ZWL 1 ZWL = 0.1293 UAH
17 Mar 2025 1 UAH = 7.7646 ZWL 1 ZWL = 0.1288 UAH
18 Mar 2025 1 UAH = 7.7589 ZWL 1 ZWL = 0.1289 UAH
19 Mar 2025 1 UAH = 7.747 ZWL 1 ZWL = 0.1291 UAH
20 Mar 2025 1 UAH = 7.746 ZWL 1 ZWL = 0.1291 UAH
21 Mar 2025 1 UAH = 7.753 ZWL 1 ZWL = 0.129 UAH
22 Mar 2025 1 UAH = 7.7719 ZWL 1 ZWL = 0.1287 UAH
23 Mar 2025 1 UAH = 7.7281 ZWL 1 ZWL = 0.1294 UAH
24 Mar 2025 1 UAH = 7.7301 ZWL 1 ZWL = 0.1294 UAH
25 Mar 2025 1 UAH = 7.7223 ZWL 1 ZWL = 0.1295 UAH
26 Mar 2025 1 UAH = 7.7434 ZWL 1 ZWL = 0.1291 UAH
27 Mar 2025 1 UAH = 7.7672 ZWL 1 ZWL = 0.1287 UAH
28 Mar 2025 1 UAH = 7.7635 ZWL 1 ZWL = 0.1288 UAH
29 Mar 2025 1 UAH = 7.745 ZWL 1 ZWL = 0.1291 UAH
30 Mar 2025 1 UAH = 7.7397 ZWL 1 ZWL = 0.1292 UAH
31 Mar 2025 1 UAH = 7.7818 ZWL 1 ZWL = 0.1285 UAH

Apr 2025

DateUAH-ZWLZWL-UAH
01 Apr 2025 1 UAH = 7.7807 ZWL 1 ZWL = 0.1285 UAH
02 Apr 2025 1 UAH = 7.7888 ZWL 1 ZWL = 0.1284 UAH
03 Apr 2025 1 UAH = 7.7919 ZWL 1 ZWL = 0.1283 UAH
04 Apr 2025 1 UAH = 7.8404 ZWL 1 ZWL = 0.1275 UAH
05 Apr 2025 1 UAH = 7.775 ZWL 1 ZWL = 0.1286 UAH
06 Apr 2025 1 UAH = 7.775 ZWL 1 ZWL = 0.1286 UAH
07 Apr 2025 1 UAH = 7.8436 ZWL 1 ZWL = 0.1275 UAH
08 Apr 2025 1 UAH = 7.8142 ZWL 1 ZWL = 0.128 UAH
09 Apr 2025 1 UAH = 7.8037 ZWL 1 ZWL = 0.1281 UAH
10 Apr 2025 1 UAH = 7.7883 ZWL 1 ZWL = 0.1284 UAH
11 Apr 2025 1 UAH = 7.7861 ZWL 1 ZWL = 0.1284 UAH
12 Apr 2025 1 UAH = 7.7944 ZWL 1 ZWL = 0.1283 UAH
13 Apr 2025 1 UAH = 7.7541 ZWL 1 ZWL = 0.129 UAH
14 Apr 2025 1 UAH = 7.7538 ZWL 1 ZWL = 0.129 UAH
15 Apr 2025 1 UAH = 7.8123 ZWL 1 ZWL = 0.128 UAH
16 Apr 2025 1 UAH = 7.8192 ZWL 1 ZWL = 0.1279 UAH
17 Apr 2025 1 UAH = 7.7744 ZWL 1 ZWL = 0.1286 UAH
18 Apr 2025 1 UAH = 7.7744 ZWL 1 ZWL = 0.1286 UAH
19 Apr 2025 1 UAH = 7.7744 ZWL 1 ZWL = 0.1286 UAH
20 Apr 2025 1 UAH = 7.7744 ZWL 1 ZWL = 0.1286 UAH
21 Apr 2025 1 UAH = 7.7744 ZWL 1 ZWL = 0.1286 UAH
22 Apr 2025 1 UAH = 7.7433 ZWL 1 ZWL = 0.1291 UAH
23 Apr 2025 1 UAH = 7.7115 ZWL 1 ZWL = 0.1297 UAH
24 Apr 2025 1 UAH = 7.6708 ZWL 1 ZWL = 0.1304 UAH

UAH-ZWL and ZWL-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats