currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-ZMW and ZMW-UAH exchange rates - 2024

UAH-ZMW and ZMW-UAH exchange rates - 2024

UAH-ZMW and ZMW-UAH exchange rates

Check below the exchange rates for UAH-ZMW and ZMW-UAH for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 UAH = 0.6484 ZMW
1 ZMW = 1.5423 UAH
1Y 2Y 3Y

Jan 2024

DateUAH-ZMWZMW-UAH
01 Jan 2024 1 UAH = 0.6768 ZMW 1 ZMW = 1.4775 UAH
02 Jan 2024 1 UAH = 0.6745 ZMW 1 ZMW = 1.4826 UAH
03 Jan 2024 1 UAH = 0.6761 ZMW 1 ZMW = 1.479 UAH
04 Jan 2024 1 UAH = 0.6777 ZMW 1 ZMW = 1.4757 UAH
05 Jan 2024 1 UAH = 0.6774 ZMW 1 ZMW = 1.4763 UAH
06 Jan 2024 1 UAH = 0.6774 ZMW 1 ZMW = 1.4763 UAH
07 Jan 2024 1 UAH = 0.6774 ZMW 1 ZMW = 1.4763 UAH
08 Jan 2024 1 UAH = 0.6786 ZMW 1 ZMW = 1.4737 UAH
09 Jan 2024 1 UAH = 0.6808 ZMW 1 ZMW = 1.4689 UAH
10 Jan 2024 1 UAH = 0.6813 ZMW 1 ZMW = 1.4678 UAH
11 Jan 2024 1 UAH = 0.6896 ZMW 1 ZMW = 1.4502 UAH
12 Jan 2024 1 UAH = 0.6902 ZMW 1 ZMW = 1.4488 UAH
13 Jan 2024 1 UAH = 0.6902 ZMW 1 ZMW = 1.4488 UAH
14 Jan 2024 1 UAH = 0.6902 ZMW 1 ZMW = 1.4488 UAH
15 Jan 2024 1 UAH = 0.6896 ZMW 1 ZMW = 1.4502 UAH
16 Jan 2024 1 UAH = 0.6921 ZMW 1 ZMW = 1.4448 UAH
17 Jan 2024 1 UAH = 0.6938 ZMW 1 ZMW = 1.4412 UAH
18 Jan 2024 1 UAH = 0.6999 ZMW 1 ZMW = 1.4287 UAH
19 Jan 2024 1 UAH = 0.7043 ZMW 1 ZMW = 1.4199 UAH
20 Jan 2024 1 UAH = 0.7043 ZMW 1 ZMW = 1.4198 UAH
21 Jan 2024 1 UAH = 0.7043 ZMW 1 ZMW = 1.4198 UAH
22 Jan 2024 1 UAH = 0.708 ZMW 1 ZMW = 1.4123 UAH
23 Jan 2024 1 UAH = 0.7091 ZMW 1 ZMW = 1.4103 UAH
24 Jan 2024 1 UAH = 0.7134 ZMW 1 ZMW = 1.4017 UAH
25 Jan 2024 1 UAH = 0.7131 ZMW 1 ZMW = 1.4024 UAH
26 Jan 2024 1 UAH = 0.7111 ZMW 1 ZMW = 1.4063 UAH
27 Jan 2024 1 UAH = 0.7111 ZMW 1 ZMW = 1.4063 UAH
28 Jan 2024 1 UAH = 0.7111 ZMW 1 ZMW = 1.4063 UAH
29 Jan 2024 1 UAH = 0.7132 ZMW 1 ZMW = 1.4022 UAH
30 Jan 2024 1 UAH = 0.7158 ZMW 1 ZMW = 1.397 UAH
31 Jan 2024 1 UAH = 0.7212 ZMW 1 ZMW = 1.3865 UAH

Feb 2024

DateUAH-ZMWZMW-UAH
01 Feb 2024 1 UAH = 0.7226 ZMW 1 ZMW = 1.384 UAH
02 Feb 2024 1 UAH = 0.7244 ZMW 1 ZMW = 1.3805 UAH
03 Feb 2024 1 UAH = 0.7195 ZMW 1 ZMW = 1.3899 UAH
04 Feb 2024 1 UAH = 0.7195 ZMW 1 ZMW = 1.3899 UAH
05 Feb 2024 1 UAH = 0.7223 ZMW 1 ZMW = 1.3845 UAH
06 Feb 2024 1 UAH = 0.7197 ZMW 1 ZMW = 1.3896 UAH
07 Feb 2024 1 UAH = 0.7162 ZMW 1 ZMW = 1.3963 UAH
08 Feb 2024 1 UAH = 0.7171 ZMW 1 ZMW = 1.3944 UAH
09 Feb 2024 1 UAH = 0.7151 ZMW 1 ZMW = 1.3985 UAH
10 Feb 2024 1 UAH = 0.7151 ZMW 1 ZMW = 1.3985 UAH
11 Feb 2024 1 UAH = 0.7151 ZMW 1 ZMW = 1.3985 UAH
12 Feb 2024 1 UAH = 0.7092 ZMW 1 ZMW = 1.41 UAH
13 Feb 2024 1 UAH = 0.7033 ZMW 1 ZMW = 1.4219 UAH
14 Feb 2024 1 UAH = 0.7015 ZMW 1 ZMW = 1.4256 UAH
15 Feb 2024 1 UAH = 0.6944 ZMW 1 ZMW = 1.44 UAH
16 Feb 2024 1 UAH = 0.6502 ZMW 1 ZMW = 1.5379 UAH
17 Feb 2024 1 UAH = 0.6502 ZMW 1 ZMW = 1.5379 UAH
18 Feb 2024 1 UAH = 0.6502 ZMW 1 ZMW = 1.538 UAH
19 Feb 2024 1 UAH = 0.5973 ZMW 1 ZMW = 1.6743 UAH
20 Feb 2024 1 UAH = 0.5905 ZMW 1 ZMW = 1.6934 UAH
21 Feb 2024 1 UAH = 0.5908 ZMW 1 ZMW = 1.6926 UAH
22 Feb 2024 1 UAH = 0.5933 ZMW 1 ZMW = 1.6854 UAH
23 Feb 2024 1 UAH = 0.6003 ZMW 1 ZMW = 1.666 UAH
24 Feb 2024 1 UAH = 0.6002 ZMW 1 ZMW = 1.666 UAH
25 Feb 2024 1 UAH = 0.6002 ZMW 1 ZMW = 1.666 UAH
26 Feb 2024 1 UAH = 0.5982 ZMW 1 ZMW = 1.6716 UAH
27 Feb 2024 1 UAH = 0.606 ZMW 1 ZMW = 1.6501 UAH
28 Feb 2024 1 UAH = 0.6087 ZMW 1 ZMW = 1.6428 UAH
29 Feb 2024 1 UAH = 0.62 ZMW 1 ZMW = 1.6129 UAH

Mar 2024

DateUAH-ZMWZMW-UAH
01 Mar 2024 1 UAH = 0.6177 ZMW 1 ZMW = 1.6189 UAH
02 Mar 2024 1 UAH = 0.6177 ZMW 1 ZMW = 1.6189 UAH
03 Mar 2024 1 UAH = 0.6177 ZMW 1 ZMW = 1.6189 UAH
04 Mar 2024 1 UAH = 0.6181 ZMW 1 ZMW = 1.6178 UAH
05 Mar 2024 1 UAH = 0.6204 ZMW 1 ZMW = 1.6119 UAH
06 Mar 2024 1 UAH = 0.6258 ZMW 1 ZMW = 1.598 UAH
07 Mar 2024 1 UAH = 0.6347 ZMW 1 ZMW = 1.5755 UAH
08 Mar 2024 1 UAH = 0.6323 ZMW 1 ZMW = 1.5815 UAH
09 Mar 2024 1 UAH = 0.6323 ZMW 1 ZMW = 1.5816 UAH
10 Mar 2024 1 UAH = 0.6323 ZMW 1 ZMW = 1.5816 UAH
11 Mar 2024 1 UAH = 0.6349 ZMW 1 ZMW = 1.5751 UAH
12 Mar 2024 1 UAH = 0.6395 ZMW 1 ZMW = 1.5636 UAH
13 Mar 2024 1 UAH = 0.6378 ZMW 1 ZMW = 1.5679 UAH
14 Mar 2024 1 UAH = 0.6436 ZMW 1 ZMW = 1.5537 UAH
15 Mar 2024 1 UAH = 0.6464 ZMW 1 ZMW = 1.5471 UAH
16 Mar 2024 1 UAH = 0.6464 ZMW 1 ZMW = 1.5471 UAH
17 Mar 2024 1 UAH = 0.6464 ZMW 1 ZMW = 1.5471 UAH
18 Mar 2024 1 UAH = 0.6551 ZMW 1 ZMW = 1.5265 UAH
19 Mar 2024 1 UAH = 0.657 ZMW 1 ZMW = 1.522 UAH
20 Mar 2024 1 UAH = 0.6604 ZMW 1 ZMW = 1.5143 UAH
21 Mar 2024 1 UAH = 0.6718 ZMW 1 ZMW = 1.4886 UAH
22 Mar 2024 1 UAH = 0.6734 ZMW 1 ZMW = 1.485 UAH
23 Mar 2024 1 UAH = 0.6734 ZMW 1 ZMW = 1.485 UAH
24 Mar 2024 1 UAH = 0.6734 ZMW 1 ZMW = 1.485 UAH
25 Mar 2024 1 UAH = 0.6815 ZMW 1 ZMW = 1.4674 UAH
26 Mar 2024 1 UAH = 0.6483 ZMW 1 ZMW = 1.5424 UAH
27 Mar 2024 1 UAH = 0.6423 ZMW 1 ZMW = 1.557 UAH
28 Mar 2024 1 UAH = 0.6321 ZMW 1 ZMW = 1.5821 UAH
29 Mar 2024 1 UAH = 0.6382 ZMW 1 ZMW = 1.5669 UAH
30 Mar 2024 1 UAH = 0.6382 ZMW 1 ZMW = 1.5669 UAH
31 Mar 2024 1 UAH = 0.6382 ZMW 1 ZMW = 1.5669 UAH

Apr 2024

DateUAH-ZMWZMW-UAH
01 Apr 2024 1 UAH = 0.6382 ZMW 1 ZMW = 1.5669 UAH
02 Apr 2024 1 UAH = 0.6299 ZMW 1 ZMW = 1.5874 UAH
03 Apr 2024 1 UAH = 0.6302 ZMW 1 ZMW = 1.5867 UAH
04 Apr 2024 1 UAH = 0.6339 ZMW 1 ZMW = 1.5776 UAH
05 Apr 2024 1 UAH = 0.6341 ZMW 1 ZMW = 1.5771 UAH
06 Apr 2024 1 UAH = 0.6341 ZMW 1 ZMW = 1.5771 UAH
07 Apr 2024 1 UAH = 0.6341 ZMW 1 ZMW = 1.5771 UAH
08 Apr 2024 1 UAH = 0.6316 ZMW 1 ZMW = 1.5832 UAH
09 Apr 2024 1 UAH = 0.6366 ZMW 1 ZMW = 1.5708 UAH
10 Apr 2024 1 UAH = 0.6366 ZMW 1 ZMW = 1.5708 UAH
11 Apr 2024 1 UAH = 0.637 ZMW 1 ZMW = 1.5699 UAH
12 Apr 2024 1 UAH = 0.6333 ZMW 1 ZMW = 1.5791 UAH
13 Apr 2024 1 UAH = 0.6333 ZMW 1 ZMW = 1.5791 UAH
14 Apr 2024 1 UAH = 0.6333 ZMW 1 ZMW = 1.5791 UAH
15 Apr 2024 1 UAH = 0.6335 ZMW 1 ZMW = 1.5784 UAH
16 Apr 2024 1 UAH = 0.6336 ZMW 1 ZMW = 1.5784 UAH
17 Apr 2024 1 UAH = 0.6392 ZMW 1 ZMW = 1.5644 UAH
18 Apr 2024 1 UAH = 0.6452 ZMW 1 ZMW = 1.5499 UAH
19 Apr 2024 1 UAH = 0.6449 ZMW 1 ZMW = 1.5507 UAH
20 Apr 2024 1 UAH = 0.6449 ZMW 1 ZMW = 1.5507 UAH
21 Apr 2024 1 UAH = 0.6449 ZMW 1 ZMW = 1.5507 UAH
22 Apr 2024 1 UAH = 0.6495 ZMW 1 ZMW = 1.5396 UAH
23 Apr 2024 1 UAH = 0.6536 ZMW 1 ZMW = 1.5299 UAH
24 Apr 2024 1 UAH = 0.6608 ZMW 1 ZMW = 1.5134 UAH
25 Apr 2024 1 UAH = 0.6642 ZMW 1 ZMW = 1.5056 UAH
26 Apr 2024 1 UAH = 0.6692 ZMW 1 ZMW = 1.4942 UAH
27 Apr 2024 1 UAH = 0.6692 ZMW 1 ZMW = 1.4943 UAH
28 Apr 2024 1 UAH = 0.6692 ZMW 1 ZMW = 1.4943 UAH
29 Apr 2024 1 UAH = 0.6718 ZMW 1 ZMW = 1.4885 UAH
30 Apr 2024 1 UAH = 0.6777 ZMW 1 ZMW = 1.4756 UAH

May 2024

DateUAH-ZMWZMW-UAH
01 May 2024 1 UAH = 0.6762 ZMW 1 ZMW = 1.4788 UAH
02 May 2024 1 UAH = 0.6812 ZMW 1 ZMW = 1.4681 UAH
03 May 2024 1 UAH = 0.6852 ZMW 1 ZMW = 1.4594 UAH
04 May 2024 1 UAH = 0.6852 ZMW 1 ZMW = 1.4594 UAH
05 May 2024 1 UAH = 0.6852 ZMW 1 ZMW = 1.4594 UAH
06 May 2024 1 UAH = 0.6916 ZMW 1 ZMW = 1.4459 UAH
07 May 2024 1 UAH = 0.6895 ZMW 1 ZMW = 1.4503 UAH
08 May 2024 1 UAH = 0.6934 ZMW 1 ZMW = 1.4421 UAH
09 May 2024 1 UAH = 0.6915 ZMW 1 ZMW = 1.4461 UAH
10 May 2024 1 UAH = 0.6916 ZMW 1 ZMW = 1.4459 UAH
11 May 2024 1 UAH = 0.6916 ZMW 1 ZMW = 1.4459 UAH
12 May 2024 1 UAH = 0.6916 ZMW 1 ZMW = 1.4459 UAH
13 May 2024 1 UAH = 0.6493 ZMW 1 ZMW = 1.5401 UAH
14 May 2024 1 UAH = 0.631 ZMW 1 ZMW = 1.5849 UAH
15 May 2024 1 UAH = 0.6473 ZMW 1 ZMW = 1.5448 UAH
16 May 2024 1 UAH = 0.6424 ZMW 1 ZMW = 1.5567 UAH
17 May 2024 1 UAH = 0.6469 ZMW 1 ZMW = 1.5459 UAH
18 May 2024 1 UAH = 0.6469 ZMW 1 ZMW = 1.5459 UAH
19 May 2024 1 UAH = 0.6469 ZMW 1 ZMW = 1.5459 UAH
20 May 2024 1 UAH = 0.6514 ZMW 1 ZMW = 1.5351 UAH
21 May 2024 1 UAH = 0.6486 ZMW 1 ZMW = 1.5417 UAH
22 May 2024 1 UAH = 0.6554 ZMW 1 ZMW = 1.5259 UAH
23 May 2024 1 UAH = 0.6628 ZMW 1 ZMW = 1.5088 UAH
24 May 2024 1 UAH = 0.665 ZMW 1 ZMW = 1.5039 UAH
25 May 2024 1 UAH = 0.665 ZMW 1 ZMW = 1.5039 UAH
26 May 2024 1 UAH = 0.665 ZMW 1 ZMW = 1.5039 UAH
27 May 2024 1 UAH = 0.6641 ZMW 1 ZMW = 1.5058 UAH
28 May 2024 1 UAH = 0.6662 ZMW 1 ZMW = 1.501 UAH
29 May 2024 1 UAH = 0.6711 ZMW 1 ZMW = 1.49 UAH
30 May 2024 1 UAH = 0.6708 ZMW 1 ZMW = 1.4907 UAH
31 May 2024 1 UAH = 0.6355 ZMW 1 ZMW = 1.5735 UAH

Jun 2024

DateUAH-ZMWZMW-UAH
01 Jun 2024 1 UAH = 0.6355 ZMW 1 ZMW = 1.5735 UAH
02 Jun 2024 1 UAH = 0.6355 ZMW 1 ZMW = 1.5735 UAH
03 Jun 2024 1 UAH = 0.6438 ZMW 1 ZMW = 1.5534 UAH
04 Jun 2024 1 UAH = 0.6491 ZMW 1 ZMW = 1.5405 UAH
05 Jun 2024 1 UAH = 0.6549 ZMW 1 ZMW = 1.527 UAH
06 Jun 2024 1 UAH = 0.6545 ZMW 1 ZMW = 1.528 UAH
07 Jun 2024 1 UAH = 0.656 ZMW 1 ZMW = 1.5245 UAH
08 Jun 2024 1 UAH = 0.6559 ZMW 1 ZMW = 1.5246 UAH
09 Jun 2024 1 UAH = 0.6559 ZMW 1 ZMW = 1.5246 UAH
10 Jun 2024 1 UAH = 0.6536 ZMW 1 ZMW = 1.53 UAH
11 Jun 2024 1 UAH = 0.6495 ZMW 1 ZMW = 1.5397 UAH
12 Jun 2024 1 UAH = 0.6552 ZMW 1 ZMW = 1.5262 UAH
13 Jun 2024 1 UAH = 0.6473 ZMW 1 ZMW = 1.5448 UAH
14 Jun 2024 1 UAH = 0.6433 ZMW 1 ZMW = 1.5546 UAH
15 Jun 2024 1 UAH = 0.6433 ZMW 1 ZMW = 1.5546 UAH
16 Jun 2024 1 UAH = 0.6433 ZMW 1 ZMW = 1.5546 UAH
17 Jun 2024 1 UAH = 0.6353 ZMW 1 ZMW = 1.574 UAH
18 Jun 2024 1 UAH = 0.6363 ZMW 1 ZMW = 1.5715 UAH
19 Jun 2024 1 UAH = 0.6298 ZMW 1 ZMW = 1.5879 UAH
20 Jun 2024 1 UAH = 0.6286 ZMW 1 ZMW = 1.5908 UAH
21 Jun 2024 1 UAH = 0.6299 ZMW 1 ZMW = 1.5877 UAH
22 Jun 2024 1 UAH = 0.6298 ZMW 1 ZMW = 1.5877 UAH
23 Jun 2024 1 UAH = 0.6298 ZMW 1 ZMW = 1.5877 UAH
24 Jun 2024 1 UAH = 0.6275 ZMW 1 ZMW = 1.5937 UAH
25 Jun 2024 1 UAH = 0.6346 ZMW 1 ZMW = 1.5759 UAH
26 Jun 2024 1 UAH = 0.6386 ZMW 1 ZMW = 1.5659 UAH
27 Jun 2024 1 UAH = 0.6352 ZMW 1 ZMW = 1.5743 UAH
28 Jun 2024 1 UAH = 0.5939 ZMW 1 ZMW = 1.6838 UAH
29 Jun 2024 1 UAH = 0.5939 ZMW 1 ZMW = 1.6838 UAH
30 Jun 2024 1 UAH = 0.5939 ZMW 1 ZMW = 1.6838 UAH

Jul 2024

DateUAH-ZMWZMW-UAH
01 Jul 2024 1 UAH = 0.5899 ZMW 1 ZMW = 1.6952 UAH
02 Jul 2024 1 UAH = 0.591 ZMW 1 ZMW = 1.6921 UAH
03 Jul 2024 1 UAH = 0.5953 ZMW 1 ZMW = 1.6799 UAH
04 Jul 2024 1 UAH = 0.601 ZMW 1 ZMW = 1.664 UAH
05 Jul 2024 1 UAH = 0.6049 ZMW 1 ZMW = 1.6531 UAH
06 Jul 2024 1 UAH = 0.6049 ZMW 1 ZMW = 1.6531 UAH
07 Jul 2024 1 UAH = 0.6049 ZMW 1 ZMW = 1.6531 UAH
08 Jul 2024 1 UAH = 0.6047 ZMW 1 ZMW = 1.6536 UAH
09 Jul 2024 1 UAH = 0.6064 ZMW 1 ZMW = 1.6491 UAH
10 Jul 2024 1 UAH = 0.6226 ZMW 1 ZMW = 1.6061 UAH
11 Jul 2024 1 UAH = 0.6203 ZMW 1 ZMW = 1.6122 UAH
12 Jul 2024 1 UAH = 0.6234 ZMW 1 ZMW = 1.6041 UAH
13 Jul 2024 1 UAH = 0.6235 ZMW 1 ZMW = 1.6039 UAH
14 Jul 2024 1 UAH = 0.6235 ZMW 1 ZMW = 1.6039 UAH
15 Jul 2024 1 UAH = 0.6247 ZMW 1 ZMW = 1.6008 UAH
16 Jul 2024 1 UAH = 0.6266 ZMW 1 ZMW = 1.5959 UAH
17 Jul 2024 1 UAH = 0.6286 ZMW 1 ZMW = 1.5908 UAH
18 Jul 2024 1 UAH = 0.6371 ZMW 1 ZMW = 1.5696 UAH
19 Jul 2024 1 UAH = 0.6152 ZMW 1 ZMW = 1.6255 UAH
20 Jul 2024 1 UAH = 0.6152 ZMW 1 ZMW = 1.6255 UAH
21 Jul 2024 1 UAH = 0.6152 ZMW 1 ZMW = 1.6255 UAH
22 Jul 2024 1 UAH = 0.6271 ZMW 1 ZMW = 1.5947 UAH
23 Jul 2024 1 UAH = 0.6283 ZMW 1 ZMW = 1.5917 UAH
24 Jul 2024 1 UAH = 0.6317 ZMW 1 ZMW = 1.5832 UAH
25 Jul 2024 1 UAH = 0.6335 ZMW 1 ZMW = 1.5786 UAH
26 Jul 2024 1 UAH = 0.6363 ZMW 1 ZMW = 1.5715 UAH
27 Jul 2024 1 UAH = 0.6363 ZMW 1 ZMW = 1.5715 UAH
28 Jul 2024 1 UAH = 0.6363 ZMW 1 ZMW = 1.5715 UAH
29 Jul 2024 1 UAH = 0.638 ZMW 1 ZMW = 1.5674 UAH
30 Jul 2024 1 UAH = 0.6442 ZMW 1 ZMW = 1.5522 UAH
31 Jul 2024 1 UAH = 0.6358 ZMW 1 ZMW = 1.5728 UAH

Aug 2024

DateUAH-ZMWZMW-UAH
01 Aug 2024 1 UAH = 0.6286 ZMW 1 ZMW = 1.5909 UAH
02 Aug 2024 1 UAH = 0.6271 ZMW 1 ZMW = 1.5946 UAH
03 Aug 2024 1 UAH = 0.6271 ZMW 1 ZMW = 1.5946 UAH
04 Aug 2024 1 UAH = 0.6271 ZMW 1 ZMW = 1.5946 UAH
05 Aug 2024 1 UAH = 0.6285 ZMW 1 ZMW = 1.5911 UAH
06 Aug 2024 1 UAH = 0.6334 ZMW 1 ZMW = 1.5789 UAH
07 Aug 2024 1 UAH = 0.6324 ZMW 1 ZMW = 1.5812 UAH
08 Aug 2024 1 UAH = 0.635 ZMW 1 ZMW = 1.5747 UAH
09 Aug 2024 1 UAH = 0.635 ZMW 1 ZMW = 1.5747 UAH
10 Aug 2024 1 UAH = 0.635 ZMW 1 ZMW = 1.5747 UAH
11 Aug 2024 1 UAH = 0.635 ZMW 1 ZMW = 1.5747 UAH
12 Aug 2024 1 UAH = 0.6338 ZMW 1 ZMW = 1.5779 UAH
13 Aug 2024 1 UAH = 0.6318 ZMW 1 ZMW = 1.5828 UAH
14 Aug 2024 1 UAH = 0.6357 ZMW 1 ZMW = 1.573 UAH
15 Aug 2024 1 UAH = 0.6388 ZMW 1 ZMW = 1.5653 UAH
16 Aug 2024 1 UAH = 0.6361 ZMW 1 ZMW = 1.572 UAH
17 Aug 2024 1 UAH = 0.6361 ZMW 1 ZMW = 1.572 UAH
18 Aug 2024 1 UAH = 0.6361 ZMW 1 ZMW = 1.572 UAH
19 Aug 2024 1 UAH = 0.6205 ZMW 1 ZMW = 1.6116 UAH
20 Aug 2024 1 UAH = 0.6229 ZMW 1 ZMW = 1.6053 UAH
21 Aug 2024 1 UAH = 0.6277 ZMW 1 ZMW = 1.5932 UAH
22 Aug 2024 1 UAH = 0.6299 ZMW 1 ZMW = 1.5875 UAH
23 Aug 2024 1 UAH = 0.6362 ZMW 1 ZMW = 1.5718 UAH
24 Aug 2024 1 UAH = 0.6362 ZMW 1 ZMW = 1.5718 UAH
25 Aug 2024 1 UAH = 0.6362 ZMW 1 ZMW = 1.5718 UAH
26 Aug 2024 1 UAH = 0.6364 ZMW 1 ZMW = 1.5713 UAH
27 Aug 2024 1 UAH = 0.6354 ZMW 1 ZMW = 1.5739 UAH
28 Aug 2024 1 UAH = 0.6287 ZMW 1 ZMW = 1.5905 UAH
29 Aug 2024 1 UAH = 0.6314 ZMW 1 ZMW = 1.5837 UAH
30 Aug 2024 1 UAH = 0.635 ZMW 1 ZMW = 1.5748 UAH
31 Aug 2024 1 UAH = 0.635 ZMW 1 ZMW = 1.5748 UAH

Sep 2024

DateUAH-ZMWZMW-UAH
01 Sep 2024 1 UAH = 0.635 ZMW 1 ZMW = 1.5748 UAH
02 Sep 2024 1 UAH = 0.6364 ZMW 1 ZMW = 1.5714 UAH
03 Sep 2024 1 UAH = 0.6331 ZMW 1 ZMW = 1.5795 UAH
04 Sep 2024 1 UAH = 0.6387 ZMW 1 ZMW = 1.5656 UAH
05 Sep 2024 1 UAH = 0.6415 ZMW 1 ZMW = 1.5589 UAH
06 Sep 2024 1 UAH = 0.6411 ZMW 1 ZMW = 1.5598 UAH
07 Sep 2024 1 UAH = 0.6411 ZMW 1 ZMW = 1.5598 UAH
08 Sep 2024 1 UAH = 0.6411 ZMW 1 ZMW = 1.5598 UAH
09 Sep 2024 1 UAH = 0.6386 ZMW 1 ZMW = 1.5659 UAH
10 Sep 2024 1 UAH = 0.6413 ZMW 1 ZMW = 1.5593 UAH
11 Sep 2024 1 UAH = 0.6401 ZMW 1 ZMW = 1.5622 UAH
12 Sep 2024 1 UAH = 0.636 ZMW 1 ZMW = 1.5722 UAH
13 Sep 2024 1 UAH = 0.6352 ZMW 1 ZMW = 1.5743 UAH
14 Sep 2024 1 UAH = 0.6352 ZMW 1 ZMW = 1.5743 UAH
15 Sep 2024 1 UAH = 0.6352 ZMW 1 ZMW = 1.5743 UAH
16 Sep 2024 1 UAH = 0.6369 ZMW 1 ZMW = 1.5702 UAH
17 Sep 2024 1 UAH = 0.6372 ZMW 1 ZMW = 1.5694 UAH
18 Sep 2024 1 UAH = 0.6386 ZMW 1 ZMW = 1.5658 UAH
19 Sep 2024 1 UAH = 0.628 ZMW 1 ZMW = 1.5923 UAH
20 Sep 2024 1 UAH = 0.6405 ZMW 1 ZMW = 1.5613 UAH
21 Sep 2024 1 UAH = 0.6405 ZMW 1 ZMW = 1.5612 UAH
22 Sep 2024 1 UAH = 0.6405 ZMW 1 ZMW = 1.5612 UAH
23 Sep 2024 1 UAH = 0.6406 ZMW 1 ZMW = 1.561 UAH
24 Sep 2024 1 UAH = 0.642 ZMW 1 ZMW = 1.5577 UAH
25 Sep 2024 1 UAH = 0.6433 ZMW 1 ZMW = 1.5546 UAH
26 Sep 2024 1 UAH = 0.6394 ZMW 1 ZMW = 1.5639 UAH
27 Sep 2024 1 UAH = 0.6424 ZMW 1 ZMW = 1.5566 UAH
28 Sep 2024 1 UAH = 0.6424 ZMW 1 ZMW = 1.5566 UAH
29 Sep 2024 1 UAH = 0.6424 ZMW 1 ZMW = 1.5566 UAH
30 Sep 2024 1 UAH = 0.6423 ZMW 1 ZMW = 1.5569 UAH

Oct 2024

DateUAH-ZMWZMW-UAH
01 Oct 2024 1 UAH = 0.6347 ZMW 1 ZMW = 1.5755 UAH
02 Oct 2024 1 UAH = 0.6342 ZMW 1 ZMW = 1.5767 UAH
03 Oct 2024 1 UAH = 0.6404 ZMW 1 ZMW = 1.5615 UAH
04 Oct 2024 1 UAH = 0.6394 ZMW 1 ZMW = 1.5639 UAH
05 Oct 2024 1 UAH = 0.6394 ZMW 1 ZMW = 1.5639 UAH
06 Oct 2024 1 UAH = 0.6394 ZMW 1 ZMW = 1.5639 UAH
07 Oct 2024 1 UAH = 0.6433 ZMW 1 ZMW = 1.5545 UAH
08 Oct 2024 1 UAH = 0.6442 ZMW 1 ZMW = 1.5524 UAH
09 Oct 2024 1 UAH = 0.6416 ZMW 1 ZMW = 1.5586 UAH
10 Oct 2024 1 UAH = 0.644 ZMW 1 ZMW = 1.5528 UAH
11 Oct 2024 1 UAH = 0.6417 ZMW 1 ZMW = 1.5584 UAH
12 Oct 2024 1 UAH = 0.6417 ZMW 1 ZMW = 1.5583 UAH
13 Oct 2024 1 UAH = 0.6417 ZMW 1 ZMW = 1.5584 UAH
14 Oct 2024 1 UAH = 0.6414 ZMW 1 ZMW = 1.5591 UAH
15 Oct 2024 1 UAH = 0.6414 ZMW 1 ZMW = 1.5591 UAH
16 Oct 2024 1 UAH = 0.6442 ZMW 1 ZMW = 1.5522 UAH
17 Oct 2024 1 UAH = 0.6458 ZMW 1 ZMW = 1.5485 UAH
18 Oct 2024 1 UAH = 0.6446 ZMW 1 ZMW = 1.5515 UAH
19 Oct 2024 1 UAH = 0.6446 ZMW 1 ZMW = 1.5515 UAH
20 Oct 2024 1 UAH = 0.6446 ZMW 1 ZMW = 1.5515 UAH
21 Oct 2024 1 UAH = 0.6456 ZMW 1 ZMW = 1.549 UAH
22 Oct 2024 1 UAH = 0.643 ZMW 1 ZMW = 1.5552 UAH
23 Oct 2024 1 UAH = 0.643 ZMW 1 ZMW = 1.5552 UAH
24 Oct 2024 1 UAH = 0.6449 ZMW 1 ZMW = 1.5507 UAH
25 Oct 2024 1 UAH = 0.6402 ZMW 1 ZMW = 1.5619 UAH
26 Oct 2024 1 UAH = 0.6402 ZMW 1 ZMW = 1.5619 UAH
27 Oct 2024 1 UAH = 0.6402 ZMW 1 ZMW = 1.5619 UAH
28 Oct 2024 1 UAH = 0.6434 ZMW 1 ZMW = 1.5542 UAH
29 Oct 2024 1 UAH = 0.6437 ZMW 1 ZMW = 1.5535 UAH
30 Oct 2024 1 UAH = 0.6452 ZMW 1 ZMW = 1.5498 UAH
31 Oct 2024 1 UAH = 0.6497 ZMW 1 ZMW = 1.5393 UAH

Nov 2024

DateUAH-ZMWZMW-UAH
01 Nov 2024 1 UAH = 0.6491 ZMW 1 ZMW = 1.5407 UAH
02 Nov 2024 1 UAH = 0.6491 ZMW 1 ZMW = 1.5407 UAH
03 Nov 2024 1 UAH = 0.649 ZMW 1 ZMW = 1.5408 UAH
04 Nov 2024 1 UAH = 0.6472 ZMW 1 ZMW = 1.5451 UAH
05 Nov 2024 1 UAH = 0.6504 ZMW 1 ZMW = 1.5376 UAH
06 Nov 2024 1 UAH = 0.6537 ZMW 1 ZMW = 1.5298 UAH
07 Nov 2024 1 UAH = 0.6555 ZMW 1 ZMW = 1.5256 UAH
08 Nov 2024 1 UAH = 0.6595 ZMW 1 ZMW = 1.5164 UAH
09 Nov 2024 1 UAH = 0.6595 ZMW 1 ZMW = 1.5164 UAH
10 Nov 2024 1 UAH = 0.6595 ZMW 1 ZMW = 1.5164 UAH
11 Nov 2024 1 UAH = 0.6574 ZMW 1 ZMW = 1.5212 UAH
12 Nov 2024 1 UAH = 0.6574 ZMW 1 ZMW = 1.5213 UAH
13 Nov 2024 1 UAH = 0.6621 ZMW 1 ZMW = 1.5103 UAH
14 Nov 2024 1 UAH = 0.6653 ZMW 1 ZMW = 1.5032 UAH
15 Nov 2024 1 UAH = 0.6653 ZMW 1 ZMW = 1.5032 UAH

UAH-ZMW and ZMW-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats