> UAH-ZAR and ZAR-UAH exchange rates - 2024

UAH-ZAR and ZAR-UAH exchange rates - 2024

UAH-ZAR and ZAR-UAH exchange rates

Check below the exchange rates for UAH-ZAR and ZAR-UAH for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UAH = 0.4565 ZAR

1 ZAR = 2.1906 UAH

1Y 2Y 3Y

UAH to ZARZAR to UAH

Jan 2024

Date	UAH-ZAR	ZAR-UAH
01 Jan 2024	1 UAH = 0.4798 ZAR	1 ZAR = 2.0841 UAH
02 Jan 2024	1 UAH = 0.4865 ZAR	1 ZAR = 2.0554 UAH
03 Jan 2024	1 UAH = 0.4935 ZAR	1 ZAR = 2.0265 UAH
04 Jan 2024	1 UAH = 0.4905 ZAR	1 ZAR = 2.0388 UAH
05 Jan 2024	1 UAH = 0.4939 ZAR	1 ZAR = 2.0246 UAH
06 Jan 2024	1 UAH = 0.4927 ZAR	1 ZAR = 2.0297 UAH
07 Jan 2024	1 UAH = 0.4927 ZAR	1 ZAR = 2.0297 UAH
08 Jan 2024	1 UAH = 0.4899 ZAR	1 ZAR = 2.0412 UAH
09 Jan 2024	1 UAH = 0.4896 ZAR	1 ZAR = 2.0427 UAH
10 Jan 2024	1 UAH = 0.4882 ZAR	1 ZAR = 2.0482 UAH
11 Jan 2024	1 UAH = 0.4908 ZAR	1 ZAR = 2.0373 UAH
12 Jan 2024	1 UAH = 0.4934 ZAR	1 ZAR = 2.0266 UAH
13 Jan 2024	1 UAH = 0.4841 ZAR	1 ZAR = 2.0657 UAH
14 Jan 2024	1 UAH = 0.4841 ZAR	1 ZAR = 2.0657 UAH
15 Jan 2024	1 UAH = 0.4924 ZAR	1 ZAR = 2.0308 UAH
16 Jan 2024	1 UAH = 0.4984 ZAR	1 ZAR = 2.0063 UAH
17 Jan 2024	1 UAH = 0.5033 ZAR	1 ZAR = 1.9869 UAH
18 Jan 2024	1 UAH = 0.5027 ZAR	1 ZAR = 1.9893 UAH
19 Jan 2024	1 UAH = 0.5058 ZAR	1 ZAR = 1.9771 UAH
20 Jan 2024	1 UAH = 0.4959 ZAR	1 ZAR = 2.0167 UAH
21 Jan 2024	1 UAH = 0.4959 ZAR	1 ZAR = 2.0167 UAH
22 Jan 2024	1 UAH = 0.513 ZAR	1 ZAR = 1.9493 UAH
23 Jan 2024	1 UAH = 0.5085 ZAR	1 ZAR = 1.9667 UAH
24 Jan 2024	1 UAH = 0.5027 ZAR	1 ZAR = 1.9892 UAH
25 Jan 2024	1 UAH = 0.5023 ZAR	1 ZAR = 1.9909 UAH
26 Jan 2024	1 UAH = 0.4964 ZAR	1 ZAR = 2.0143 UAH
27 Jan 2024	1 UAH = 0.4961 ZAR	1 ZAR = 2.0156 UAH
28 Jan 2024	1 UAH = 0.4961 ZAR	1 ZAR = 2.0156 UAH
29 Jan 2024	1 UAH = 0.4955 ZAR	1 ZAR = 2.018 UAH
30 Jan 2024	1 UAH = 0.4998 ZAR	1 ZAR = 2.0006 UAH
31 Jan 2024	1 UAH = 0.4992 ZAR	1 ZAR = 2.0031 UAH

Feb 2024

Date	UAH-ZAR	ZAR-UAH
01 Feb 2024	1 UAH = 0.4975 ZAR	1 ZAR = 2.0101 UAH
02 Feb 2024	1 UAH = 0.4971 ZAR	1 ZAR = 2.0119 UAH
03 Feb 2024	1 UAH = 0.5003 ZAR	1 ZAR = 1.9988 UAH
04 Feb 2024	1 UAH = 0.5003 ZAR	1 ZAR = 1.9988 UAH
05 Feb 2024	1 UAH = 0.5062 ZAR	1 ZAR = 1.9755 UAH
06 Feb 2024	1 UAH = 0.5027 ZAR	1 ZAR = 1.9893 UAH
07 Feb 2024	1 UAH = 0.5027 ZAR	1 ZAR = 1.9894 UAH
08 Feb 2024	1 UAH = 0.5047 ZAR	1 ZAR = 1.9815 UAH
09 Feb 2024	1 UAH = 0.5052 ZAR	1 ZAR = 1.9794 UAH
10 Feb 2024	1 UAH = 0.5046 ZAR	1 ZAR = 1.9818 UAH
11 Feb 2024	1 UAH = 0.5046 ZAR	1 ZAR = 1.9818 UAH
12 Feb 2024	1 UAH = 0.5003 ZAR	1 ZAR = 1.9986 UAH
13 Feb 2024	1 UAH = 0.4937 ZAR	1 ZAR = 2.0256 UAH
14 Feb 2024	1 UAH = 0.4989 ZAR	1 ZAR = 2.0046 UAH
15 Feb 2024	1 UAH = 0.5021 ZAR	1 ZAR = 1.9917 UAH
16 Feb 2024	1 UAH = 0.496 ZAR	1 ZAR = 2.0161 UAH
17 Feb 2024	1 UAH = 0.4965 ZAR	1 ZAR = 2.0142 UAH
18 Feb 2024	1 UAH = 0.4966 ZAR	1 ZAR = 2.0136 UAH
19 Feb 2024	1 UAH = 0.495 ZAR	1 ZAR = 2.0201 UAH
20 Feb 2024	1 UAH = 0.4922 ZAR	1 ZAR = 2.0316 UAH
21 Feb 2024	1 UAH = 0.487 ZAR	1 ZAR = 2.0535 UAH
22 Feb 2024	1 UAH = 0.4956 ZAR	1 ZAR = 2.0178 UAH
23 Feb 2024	1 UAH = 0.503 ZAR	1 ZAR = 1.9882 UAH
24 Feb 2024	1 UAH = 0.5036 ZAR	1 ZAR = 1.9858 UAH
25 Feb 2024	1 UAH = 0.5036 ZAR	1 ZAR = 1.9858 UAH
26 Feb 2024	1 UAH = 0.5029 ZAR	1 ZAR = 1.9883 UAH
27 Feb 2024	1 UAH = 0.4998 ZAR	1 ZAR = 2.001 UAH
28 Feb 2024	1 UAH = 0.5033 ZAR	1 ZAR = 1.987 UAH
29 Feb 2024	1 UAH = 0.5074 ZAR	1 ZAR = 1.971 UAH

Mar 2024

Date	UAH-ZAR	ZAR-UAH
01 Mar 2024	1 UAH = 0.5026 ZAR	1 ZAR = 1.9895 UAH
02 Mar 2024	1 UAH = 0.5011 ZAR	1 ZAR = 1.9956 UAH
03 Mar 2024	1 UAH = 0.5011 ZAR	1 ZAR = 1.9956 UAH
04 Mar 2024	1 UAH = 0.4965 ZAR	1 ZAR = 2.0139 UAH
05 Mar 2024	1 UAH = 0.4939 ZAR	1 ZAR = 2.0246 UAH
06 Mar 2024	1 UAH = 0.4939 ZAR	1 ZAR = 2.0246 UAH
07 Mar 2024	1 UAH = 0.4934 ZAR	1 ZAR = 2.0267 UAH
08 Mar 2024	1 UAH = 0.4876 ZAR	1 ZAR = 2.0507 UAH
09 Mar 2024	1 UAH = 0.4892 ZAR	1 ZAR = 2.0442 UAH
10 Mar 2024	1 UAH = 0.4892 ZAR	1 ZAR = 2.0442 UAH
11 Mar 2024	1 UAH = 0.4865 ZAR	1 ZAR = 2.0556 UAH
12 Mar 2024	1 UAH = 0.4856 ZAR	1 ZAR = 2.0595 UAH
13 Mar 2024	1 UAH = 0.4823 ZAR	1 ZAR = 2.0733 UAH
14 Mar 2024	1 UAH = 0.4815 ZAR	1 ZAR = 2.0768 UAH
15 Mar 2024	1 UAH = 0.4817 ZAR	1 ZAR = 2.0758 UAH
16 Mar 2024	1 UAH = 0.4838 ZAR	1 ZAR = 2.0668 UAH
17 Mar 2024	1 UAH = 0.4838 ZAR	1 ZAR = 2.0668 UAH
18 Mar 2024	1 UAH = 0.4847 ZAR	1 ZAR = 2.0632 UAH
19 Mar 2024	1 UAH = 0.4834 ZAR	1 ZAR = 2.0686 UAH
20 Mar 2024	1 UAH = 0.4816 ZAR	1 ZAR = 2.0763 UAH
21 Mar 2024	1 UAH = 0.4814 ZAR	1 ZAR = 2.0771 UAH
22 Mar 2024	1 UAH = 0.487 ZAR	1 ZAR = 2.0535 UAH
23 Mar 2024	1 UAH = 0.4906 ZAR	1 ZAR = 2.0381 UAH
24 Mar 2024	1 UAH = 0.4906 ZAR	1 ZAR = 2.0381 UAH
25 Mar 2024	1 UAH = 0.4815 ZAR	1 ZAR = 2.0771 UAH
26 Mar 2024	1 UAH = 0.4819 ZAR	1 ZAR = 2.075 UAH
27 Mar 2024	1 UAH = 0.4818 ZAR	1 ZAR = 2.0757 UAH
28 Mar 2024	1 UAH = 0.4839 ZAR	1 ZAR = 2.0665 UAH
29 Mar 2024	1 UAH = 0.4811 ZAR	1 ZAR = 2.0785 UAH
30 Mar 2024	1 UAH = 0.4751 ZAR	1 ZAR = 2.1046 UAH
31 Mar 2024	1 UAH = 0.4751 ZAR	1 ZAR = 2.1046 UAH

Apr 2024

Date	UAH-ZAR	ZAR-UAH
01 Apr 2024	1 UAH = 0.4817 ZAR	1 ZAR = 2.0759 UAH
02 Apr 2024	1 UAH = 0.4789 ZAR	1 ZAR = 2.0881 UAH
03 Apr 2024	1 UAH = 0.4804 ZAR	1 ZAR = 2.0818 UAH
04 Apr 2024	1 UAH = 0.4789 ZAR	1 ZAR = 2.0883 UAH
05 Apr 2024	1 UAH = 0.479 ZAR	1 ZAR = 2.0877 UAH
06 Apr 2024	1 UAH = 0.4829 ZAR	1 ZAR = 2.0706 UAH
07 Apr 2024	1 UAH = 0.4829 ZAR	1 ZAR = 2.0706 UAH
08 Apr 2024	1 UAH = 0.4772 ZAR	1 ZAR = 2.0955 UAH
09 Apr 2024	1 UAH = 0.4749 ZAR	1 ZAR = 2.1059 UAH
10 Apr 2024	1 UAH = 0.4752 ZAR	1 ZAR = 2.1044 UAH
11 Apr 2024	1 UAH = 0.4791 ZAR	1 ZAR = 2.087 UAH
12 Apr 2024	1 UAH = 0.4761 ZAR	1 ZAR = 2.1004 UAH
13 Apr 2024	1 UAH = 0.4775 ZAR	1 ZAR = 2.0945 UAH
14 Apr 2024	1 UAH = 0.4783 ZAR	1 ZAR = 2.0905 UAH
15 Apr 2024	1 UAH = 0.4793 ZAR	1 ZAR = 2.0865 UAH
16 Apr 2024	1 UAH = 0.4804 ZAR	1 ZAR = 2.0818 UAH
17 Apr 2024	1 UAH = 0.4823 ZAR	1 ZAR = 2.0736 UAH
18 Apr 2024	1 UAH = 0.4808 ZAR	1 ZAR = 2.0799 UAH
19 Apr 2024	1 UAH = 0.4825 ZAR	1 ZAR = 2.0727 UAH
20 Apr 2024	1 UAH = 0.4857 ZAR	1 ZAR = 2.059 UAH
21 Apr 2024	1 UAH = 0.4857 ZAR	1 ZAR = 2.059 UAH
22 Apr 2024	1 UAH = 0.4806 ZAR	1 ZAR = 2.0809 UAH
23 Apr 2024	1 UAH = 0.4868 ZAR	1 ZAR = 2.0543 UAH
24 Apr 2024	1 UAH = 0.4859 ZAR	1 ZAR = 2.0578 UAH
25 Apr 2024	1 UAH = 0.4788 ZAR	1 ZAR = 2.0885 UAH
26 Apr 2024	1 UAH = 0.4765 ZAR	1 ZAR = 2.0987 UAH
27 Apr 2024	1 UAH = 0.4731 ZAR	1 ZAR = 2.1137 UAH
28 Apr 2024	1 UAH = 0.4731 ZAR	1 ZAR = 2.1137 UAH
29 Apr 2024	1 UAH = 0.4713 ZAR	1 ZAR = 2.1216 UAH
30 Apr 2024	1 UAH = 0.4738 ZAR	1 ZAR = 2.1105 UAH

May 2024

Date	UAH-ZAR	ZAR-UAH
01 May 2024	1 UAH = 0.4712 ZAR	1 ZAR = 2.1221 UAH
02 May 2024	1 UAH = 0.4717 ZAR	1 ZAR = 2.1198 UAH
03 May 2024	1 UAH = 0.4705 ZAR	1 ZAR = 2.1252 UAH
04 May 2024	1 UAH = 0.4715 ZAR	1 ZAR = 2.121 UAH
05 May 2024	1 UAH = 0.4715 ZAR	1 ZAR = 2.121 UAH
06 May 2024	1 UAH = 0.4685 ZAR	1 ZAR = 2.1343 UAH
07 May 2024	1 UAH = 0.4705 ZAR	1 ZAR = 2.1253 UAH
08 May 2024	1 UAH = 0.4736 ZAR	1 ZAR = 2.1114 UAH
09 May 2024	1 UAH = 0.4682 ZAR	1 ZAR = 2.136 UAH
10 May 2024	1 UAH = 0.4656 ZAR	1 ZAR = 2.1479 UAH
11 May 2024	1 UAH = 0.4699 ZAR	1 ZAR = 2.1283 UAH
12 May 2024	1 UAH = 0.4692 ZAR	1 ZAR = 2.1311 UAH
13 May 2024	1 UAH = 0.4633 ZAR	1 ZAR = 2.1586 UAH
14 May 2024	1 UAH = 0.4646 ZAR	1 ZAR = 2.1526 UAH
15 May 2024	1 UAH = 0.4643 ZAR	1 ZAR = 2.1536 UAH
16 May 2024	1 UAH = 0.4626 ZAR	1 ZAR = 2.1615 UAH
17 May 2024	1 UAH = 0.4629 ZAR	1 ZAR = 2.1602 UAH
18 May 2024	1 UAH = 0.467 ZAR	1 ZAR = 2.1414 UAH
19 May 2024	1 UAH = 0.467 ZAR	1 ZAR = 2.1415 UAH
20 May 2024	1 UAH = 0.46 ZAR	1 ZAR = 2.1739 UAH
21 May 2024	1 UAH = 0.4556 ZAR	1 ZAR = 2.1948 UAH
22 May 2024	1 UAH = 0.4584 ZAR	1 ZAR = 2.1816 UAH
23 May 2024	1 UAH = 0.4593 ZAR	1 ZAR = 2.1773 UAH
24 May 2024	1 UAH = 0.4583 ZAR	1 ZAR = 2.1821 UAH
25 May 2024	1 UAH = 0.4594 ZAR	1 ZAR = 2.1766 UAH
26 May 2024	1 UAH = 0.4594 ZAR	1 ZAR = 2.1766 UAH
27 May 2024	1 UAH = 0.4566 ZAR	1 ZAR = 2.1902 UAH
28 May 2024	1 UAH = 0.4539 ZAR	1 ZAR = 2.2032 UAH
29 May 2024	1 UAH = 0.4523 ZAR	1 ZAR = 2.2108 UAH
30 May 2024	1 UAH = 0.4601 ZAR	1 ZAR = 2.1735 UAH
31 May 2024	1 UAH = 0.4616 ZAR	1 ZAR = 2.1662 UAH

Jun 2024

Date	UAH-ZAR	ZAR-UAH
01 Jun 2024	1 UAH = 0.4638 ZAR	1 ZAR = 2.1562 UAH
02 Jun 2024	1 UAH = 0.4638 ZAR	1 ZAR = 2.1562 UAH
03 Jun 2024	1 UAH = 0.4627 ZAR	1 ZAR = 2.1614 UAH
04 Jun 2024	1 UAH = 0.4637 ZAR	1 ZAR = 2.1567 UAH
05 Jun 2024	1 UAH = 0.4712 ZAR	1 ZAR = 2.1223 UAH
06 Jun 2024	1 UAH = 0.4732 ZAR	1 ZAR = 2.1131 UAH
07 Jun 2024	1 UAH = 0.4675 ZAR	1 ZAR = 2.1392 UAH
08 Jun 2024	1 UAH = 0.4674 ZAR	1 ZAR = 2.1396 UAH
09 Jun 2024	1 UAH = 0.4674 ZAR	1 ZAR = 2.1396 UAH
10 Jun 2024	1 UAH = 0.4626 ZAR	1 ZAR = 2.1615 UAH
11 Jun 2024	1 UAH = 0.4589 ZAR	1 ZAR = 2.1793 UAH
12 Jun 2024	1 UAH = 0.4599 ZAR	1 ZAR = 2.1743 UAH
13 Jun 2024	1 UAH = 0.4516 ZAR	1 ZAR = 2.2145 UAH
14 Jun 2024	1 UAH = 0.4507 ZAR	1 ZAR = 2.2186 UAH
15 Jun 2024	1 UAH = 0.4521 ZAR	1 ZAR = 2.2118 UAH
16 Jun 2024	1 UAH = 0.4521 ZAR	1 ZAR = 2.2118 UAH
17 Jun 2024	1 UAH = 0.4501 ZAR	1 ZAR = 2.2218 UAH
18 Jun 2024	1 UAH = 0.4468 ZAR	1 ZAR = 2.238 UAH
19 Jun 2024	1 UAH = 0.4446 ZAR	1 ZAR = 2.2491 UAH
20 Jun 2024	1 UAH = 0.447 ZAR	1 ZAR = 2.2374 UAH
21 Jun 2024	1 UAH = 0.4426 ZAR	1 ZAR = 2.2591 UAH
22 Jun 2024	1 UAH = 0.4451 ZAR	1 ZAR = 2.2468 UAH
23 Jun 2024	1 UAH = 0.4451 ZAR	1 ZAR = 2.2468 UAH
24 Jun 2024	1 UAH = 0.4482 ZAR	1 ZAR = 2.2314 UAH
25 Jun 2024	1 UAH = 0.4469 ZAR	1 ZAR = 2.2376 UAH
26 Jun 2024	1 UAH = 0.4487 ZAR	1 ZAR = 2.2287 UAH
27 Jun 2024	1 UAH = 0.4537 ZAR	1 ZAR = 2.204 UAH
28 Jun 2024	1 UAH = 0.4504 ZAR	1 ZAR = 2.2202 UAH
29 Jun 2024	1 UAH = 0.4418 ZAR	1 ZAR = 2.2636 UAH
30 Jun 2024	1 UAH = 0.4503 ZAR	1 ZAR = 2.2207 UAH

Jul 2024

Date	UAH-ZAR	ZAR-UAH
01 Jul 2024	1 UAH = 0.4465 ZAR	1 ZAR = 2.2395 UAH
02 Jul 2024	1 UAH = 0.4529 ZAR	1 ZAR = 2.2082 UAH
03 Jul 2024	1 UAH = 0.4548 ZAR	1 ZAR = 2.1988 UAH
04 Jul 2024	1 UAH = 0.4517 ZAR	1 ZAR = 2.2137 UAH
05 Jul 2024	1 UAH = 0.4496 ZAR	1 ZAR = 2.224 UAH
06 Jul 2024	1 UAH = 0.4495 ZAR	1 ZAR = 2.2247 UAH
07 Jul 2024	1 UAH = 0.4495 ZAR	1 ZAR = 2.2247 UAH
08 Jul 2024	1 UAH = 0.4458 ZAR	1 ZAR = 2.2433 UAH
09 Jul 2024	1 UAH = 0.4463 ZAR	1 ZAR = 2.2406 UAH
10 Jul 2024	1 UAH = 0.4435 ZAR	1 ZAR = 2.2546 UAH
11 Jul 2024	1 UAH = 0.4415 ZAR	1 ZAR = 2.265 UAH
12 Jul 2024	1 UAH = 0.4385 ZAR	1 ZAR = 2.2806 UAH
13 Jul 2024	1 UAH = 0.4384 ZAR	1 ZAR = 2.2811 UAH
14 Jul 2024	1 UAH = 0.4391 ZAR	1 ZAR = 2.2776 UAH
15 Jul 2024	1 UAH = 0.4434 ZAR	1 ZAR = 2.2551 UAH
16 Jul 2024	1 UAH = 0.4376 ZAR	1 ZAR = 2.285 UAH
17 Jul 2024	1 UAH = 0.4383 ZAR	1 ZAR = 2.2816 UAH
18 Jul 2024	1 UAH = 0.4389 ZAR	1 ZAR = 2.2787 UAH
19 Jul 2024	1 UAH = 0.4419 ZAR	1 ZAR = 2.2631 UAH
20 Jul 2024	1 UAH = 0.4408 ZAR	1 ZAR = 2.2686 UAH
21 Jul 2024	1 UAH = 0.4408 ZAR	1 ZAR = 2.2688 UAH
22 Jul 2024	1 UAH = 0.4419 ZAR	1 ZAR = 2.2632 UAH
23 Jul 2024	1 UAH = 0.4466 ZAR	1 ZAR = 2.239 UAH
24 Jul 2024	1 UAH = 0.444 ZAR	1 ZAR = 2.2523 UAH
25 Jul 2024	1 UAH = 0.4487 ZAR	1 ZAR = 2.2287 UAH
26 Jul 2024	1 UAH = 0.4444 ZAR	1 ZAR = 2.25 UAH
27 Jul 2024	1 UAH = 0.446 ZAR	1 ZAR = 2.2419 UAH
28 Jul 2024	1 UAH = 0.4457 ZAR	1 ZAR = 2.2434 UAH
29 Jul 2024	1 UAH = 0.4485 ZAR	1 ZAR = 2.2298 UAH
30 Jul 2024	1 UAH = 0.4477 ZAR	1 ZAR = 2.2336 UAH
31 Jul 2024	1 UAH = 0.445 ZAR	1 ZAR = 2.2473 UAH

Aug 2024

Date	UAH-ZAR	ZAR-UAH
01 Aug 2024	1 UAH = 0.4426 ZAR	1 ZAR = 2.2592 UAH
02 Aug 2024	1 UAH = 0.4408 ZAR	1 ZAR = 2.2686 UAH
03 Aug 2024	1 UAH = 0.447 ZAR	1 ZAR = 2.237 UAH
04 Aug 2024	1 UAH = 0.447 ZAR	1 ZAR = 2.237 UAH
05 Aug 2024	1 UAH = 0.4513 ZAR	1 ZAR = 2.2156 UAH
06 Aug 2024	1 UAH = 0.4502 ZAR	1 ZAR = 2.2212 UAH
07 Aug 2024	1 UAH = 0.4477 ZAR	1 ZAR = 2.2337 UAH
08 Aug 2024	1 UAH = 0.4479 ZAR	1 ZAR = 2.2328 UAH
09 Aug 2024	1 UAH = 0.4457 ZAR	1 ZAR = 2.2438 UAH
10 Aug 2024	1 UAH = 0.4553 ZAR	1 ZAR = 2.1962 UAH
11 Aug 2024	1 UAH = 0.446 ZAR	1 ZAR = 2.2422 UAH
12 Aug 2024	1 UAH = 0.4412 ZAR	1 ZAR = 2.2666 UAH
13 Aug 2024	1 UAH = 0.4394 ZAR	1 ZAR = 2.2757 UAH
14 Aug 2024	1 UAH = 0.4382 ZAR	1 ZAR = 2.282 UAH
15 Aug 2024	1 UAH = 0.4379 ZAR	1 ZAR = 2.2838 UAH
16 Aug 2024	1 UAH = 0.4347 ZAR	1 ZAR = 2.3006 UAH
17 Aug 2024	1 UAH = 0.435 ZAR	1 ZAR = 2.2986 UAH
18 Aug 2024	1 UAH = 0.4381 ZAR	1 ZAR = 2.2826 UAH
19 Aug 2024	1 UAH = 0.4311 ZAR	1 ZAR = 2.3195 UAH
20 Aug 2024	1 UAH = 0.4303 ZAR	1 ZAR = 2.3239 UAH
21 Aug 2024	1 UAH = 0.4309 ZAR	1 ZAR = 2.3207 UAH
22 Aug 2024	1 UAH = 0.435 ZAR	1 ZAR = 2.2991 UAH
23 Aug 2024	1 UAH = 0.4347 ZAR	1 ZAR = 2.3003 UAH
24 Aug 2024	1 UAH = 0.4328 ZAR	1 ZAR = 2.3106 UAH
25 Aug 2024	1 UAH = 0.4326 ZAR	1 ZAR = 2.3117 UAH
26 Aug 2024	1 UAH = 0.4294 ZAR	1 ZAR = 2.3286 UAH
27 Aug 2024	1 UAH = 0.4289 ZAR	1 ZAR = 2.3317 UAH
28 Aug 2024	1 UAH = 0.4317 ZAR	1 ZAR = 2.3165 UAH
29 Aug 2024	1 UAH = 0.4294 ZAR	1 ZAR = 2.3289 UAH
30 Aug 2024	1 UAH = 0.4293 ZAR	1 ZAR = 2.3292 UAH
31 Aug 2024	1 UAH = 0.4343 ZAR	1 ZAR = 2.3026 UAH

Sep 2024

Date	UAH-ZAR	ZAR-UAH
01 Sep 2024	1 UAH = 0.4337 ZAR	1 ZAR = 2.306 UAH
02 Sep 2024	1 UAH = 0.4352 ZAR	1 ZAR = 2.2978 UAH
03 Sep 2024	1 UAH = 0.4346 ZAR	1 ZAR = 2.3012 UAH
04 Sep 2024	1 UAH = 0.4345 ZAR	1 ZAR = 2.3013 UAH
05 Sep 2024	1 UAH = 0.4333 ZAR	1 ZAR = 2.3079 UAH
06 Sep 2024	1 UAH = 0.4326 ZAR	1 ZAR = 2.3115 UAH
07 Sep 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2985 UAH
08 Sep 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2985 UAH
09 Sep 2024	1 UAH = 0.4352 ZAR	1 ZAR = 2.2979 UAH
10 Sep 2024	1 UAH = 0.4343 ZAR	1 ZAR = 2.3026 UAH
11 Sep 2024	1 UAH = 0.4332 ZAR	1 ZAR = 2.3082 UAH
12 Sep 2024	1 UAH = 0.4342 ZAR	1 ZAR = 2.303 UAH
13 Sep 2024	1 UAH = 0.4299 ZAR	1 ZAR = 2.3261 UAH
14 Sep 2024	1 UAH = 0.4292 ZAR	1 ZAR = 2.3299 UAH
15 Sep 2024	1 UAH = 0.4291 ZAR	1 ZAR = 2.3304 UAH
16 Sep 2024	1 UAH = 0.4249 ZAR	1 ZAR = 2.3533 UAH
17 Sep 2024	1 UAH = 0.425 ZAR	1 ZAR = 2.3528 UAH
18 Sep 2024	1 UAH = 0.4239 ZAR	1 ZAR = 2.3588 UAH
19 Sep 2024	1 UAH = 0.42 ZAR	1 ZAR = 2.381 UAH
20 Sep 2024	1 UAH = 0.4236 ZAR	1 ZAR = 2.3607 UAH
21 Sep 2024	1 UAH = 0.4224 ZAR	1 ZAR = 2.3675 UAH
22 Sep 2024	1 UAH = 0.4224 ZAR	1 ZAR = 2.3675 UAH
23 Sep 2024	1 UAH = 0.42 ZAR	1 ZAR = 2.3809 UAH
24 Sep 2024	1 UAH = 0.4189 ZAR	1 ZAR = 2.387 UAH
25 Sep 2024	1 UAH = 0.4156 ZAR	1 ZAR = 2.4062 UAH
26 Sep 2024	1 UAH = 0.4188 ZAR	1 ZAR = 2.3879 UAH
27 Sep 2024	1 UAH = 0.4161 ZAR	1 ZAR = 2.4033 UAH
28 Sep 2024	1 UAH = 0.4158 ZAR	1 ZAR = 2.4047 UAH
29 Sep 2024	1 UAH = 0.4158 ZAR	1 ZAR = 2.4047 UAH
30 Sep 2024	1 UAH = 0.4166 ZAR	1 ZAR = 2.4002 UAH

Oct 2024

Date	UAH-ZAR	ZAR-UAH
01 Oct 2024	1 UAH = 0.4187 ZAR	1 ZAR = 2.3883 UAH
02 Oct 2024	1 UAH = 0.4218 ZAR	1 ZAR = 2.3707 UAH
03 Oct 2024	1 UAH = 0.4245 ZAR	1 ZAR = 2.3556 UAH
04 Oct 2024	1 UAH = 0.4247 ZAR	1 ZAR = 2.3549 UAH
05 Oct 2024	1 UAH = 0.4228 ZAR	1 ZAR = 2.3654 UAH
06 Oct 2024	1 UAH = 0.4228 ZAR	1 ZAR = 2.3654 UAH
07 Oct 2024	1 UAH = 0.4224 ZAR	1 ZAR = 2.3676 UAH
08 Oct 2024	1 UAH = 0.4238 ZAR	1 ZAR = 2.3594 UAH
09 Oct 2024	1 UAH = 0.4284 ZAR	1 ZAR = 2.3342 UAH
10 Oct 2024	1 UAH = 0.4266 ZAR	1 ZAR = 2.3441 UAH
11 Oct 2024	1 UAH = 0.424 ZAR	1 ZAR = 2.3587 UAH
12 Oct 2024	1 UAH = 0.4233 ZAR	1 ZAR = 2.3623 UAH
13 Oct 2024	1 UAH = 0.4225 ZAR	1 ZAR = 2.3668 UAH
14 Oct 2024	1 UAH = 0.4261 ZAR	1 ZAR = 2.3468 UAH
15 Oct 2024	1 UAH = 0.4268 ZAR	1 ZAR = 2.343 UAH
16 Oct 2024	1 UAH = 0.4257 ZAR	1 ZAR = 2.3488 UAH
17 Oct 2024	1 UAH = 0.4303 ZAR	1 ZAR = 2.324 UAH
18 Oct 2024	1 UAH = 0.4265 ZAR	1 ZAR = 2.3448 UAH
19 Oct 2024	1 UAH = 0.4278 ZAR	1 ZAR = 2.3374 UAH
20 Oct 2024	1 UAH = 0.4278 ZAR	1 ZAR = 2.3374 UAH
21 Oct 2024	1 UAH = 0.4264 ZAR	1 ZAR = 2.3451 UAH
22 Oct 2024	1 UAH = 0.4249 ZAR	1 ZAR = 2.3537 UAH
23 Oct 2024	1 UAH = 0.4291 ZAR	1 ZAR = 2.3305 UAH
24 Oct 2024	1 UAH = 0.4283 ZAR	1 ZAR = 2.3347 UAH
25 Oct 2024	1 UAH = 0.4259 ZAR	1 ZAR = 2.3479 UAH
26 Oct 2024	1 UAH = 0.4264 ZAR	1 ZAR = 2.3451 UAH
27 Oct 2024	1 UAH = 0.4264 ZAR	1 ZAR = 2.3451 UAH
28 Oct 2024	1 UAH = 0.4289 ZAR	1 ZAR = 2.3317 UAH
29 Oct 2024	1 UAH = 0.4287 ZAR	1 ZAR = 2.3324 UAH
30 Oct 2024	1 UAH = 0.4287 ZAR	1 ZAR = 2.3324 UAH
31 Oct 2024	1 UAH = 0.428 ZAR	1 ZAR = 2.3364 UAH

Nov 2024

Date	UAH-ZAR	ZAR-UAH
01 Nov 2024	1 UAH = 0.4247 ZAR	1 ZAR = 2.3546 UAH
02 Nov 2024	1 UAH = 0.427 ZAR	1 ZAR = 2.342 UAH
03 Nov 2024	1 UAH = 0.4278 ZAR	1 ZAR = 2.3373 UAH
04 Nov 2024	1 UAH = 0.4229 ZAR	1 ZAR = 2.3645 UAH
05 Nov 2024	1 UAH = 0.4211 ZAR	1 ZAR = 2.3749 UAH
06 Nov 2024	1 UAH = 0.4272 ZAR	1 ZAR = 2.3406 UAH
07 Nov 2024	1 UAH = 0.4202 ZAR	1 ZAR = 2.3796 UAH
08 Nov 2024	1 UAH = 0.4246 ZAR	1 ZAR = 2.355 UAH
09 Nov 2024	1 UAH = 0.4448 ZAR	1 ZAR = 2.2484 UAH
10 Nov 2024	1 UAH = 0.4448 ZAR	1 ZAR = 2.2484 UAH
11 Nov 2024	1 UAH = 0.4318 ZAR	1 ZAR = 2.3158 UAH
12 Nov 2024	1 UAH = 0.4353 ZAR	1 ZAR = 2.2971 UAH
13 Nov 2024	1 UAH = 0.4357 ZAR	1 ZAR = 2.2954 UAH
14 Nov 2024	1 UAH = 0.4444 ZAR	1 ZAR = 2.2502 UAH
15 Nov 2024	1 UAH = 0.4391 ZAR	1 ZAR = 2.2772 UAH
16 Nov 2024	1 UAH = 0.439 ZAR	1 ZAR = 2.2777 UAH
17 Nov 2024	1 UAH = 0.4158 ZAR	1 ZAR = 2.405 UAH
18 Nov 2024	1 UAH = 0.4364 ZAR	1 ZAR = 2.2917 UAH
19 Nov 2024	1 UAH = 0.4373 ZAR	1 ZAR = 2.2865 UAH
20 Nov 2024	1 UAH = 0.4394 ZAR	1 ZAR = 2.2759 UAH
21 Nov 2024	1 UAH = 0.4379 ZAR	1 ZAR = 2.2838 UAH
22 Nov 2024	1 UAH = 0.4357 ZAR	1 ZAR = 2.295 UAH
23 Nov 2024	1 UAH = 0.439 ZAR	1 ZAR = 2.2781 UAH
24 Nov 2024	1 UAH = 0.439 ZAR	1 ZAR = 2.2781 UAH
25 Nov 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2982 UAH
26 Nov 2024	1 UAH = 0.4365 ZAR	1 ZAR = 2.2907 UAH
27 Nov 2024	1 UAH = 0.4357 ZAR	1 ZAR = 2.2953 UAH
28 Nov 2024	1 UAH = 0.4366 ZAR	1 ZAR = 2.2903 UAH
29 Nov 2024	1 UAH = 0.4341 ZAR	1 ZAR = 2.3036 UAH
30 Nov 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2985 UAH

Dec 2024

Date	UAH-ZAR	ZAR-UAH
01 Dec 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2985 UAH
02 Dec 2024	1 UAH = 0.4362 ZAR	1 ZAR = 2.2927 UAH
03 Dec 2024	1 UAH = 0.4332 ZAR	1 ZAR = 2.3084 UAH
04 Dec 2024	1 UAH = 0.4362 ZAR	1 ZAR = 2.2923 UAH
05 Dec 2024	1 UAH = 0.4343 ZAR	1 ZAR = 2.3024 UAH
06 Dec 2024	1 UAH = 0.4356 ZAR	1 ZAR = 2.2959 UAH
07 Dec 2024	1 UAH = 0.4348 ZAR	1 ZAR = 2.2999 UAH
08 Dec 2024	1 UAH = 0.4357 ZAR	1 ZAR = 2.2951 UAH
09 Dec 2024	1 UAH = 0.4285 ZAR	1 ZAR = 2.3336 UAH
10 Dec 2024	1 UAH = 0.4285 ZAR	1 ZAR = 2.3338 UAH
11 Dec 2024	1 UAH = 0.4266 ZAR	1 ZAR = 2.3442 UAH
12 Dec 2024	1 UAH = 0.424 ZAR	1 ZAR = 2.3586 UAH
13 Dec 2024	1 UAH = 0.4297 ZAR	1 ZAR = 2.3271 UAH
14 Dec 2024	1 UAH = 0.4294 ZAR	1 ZAR = 2.3288 UAH
15 Dec 2024	1 UAH = 0.4296 ZAR	1 ZAR = 2.328 UAH
16 Dec 2024	1 UAH = 0.4287 ZAR	1 ZAR = 2.3326 UAH
17 Dec 2024	1 UAH = 0.4319 ZAR	1 ZAR = 2.3152 UAH
18 Dec 2024	1 UAH = 0.4298 ZAR	1 ZAR = 2.3266 UAH
19 Dec 2024	1 UAH = 0.4358 ZAR	1 ZAR = 2.2948 UAH
20 Dec 2024	1 UAH = 0.4386 ZAR	1 ZAR = 2.2797 UAH
21 Dec 2024	1 UAH = 0.4383 ZAR	1 ZAR = 2.2814 UAH
22 Dec 2024	1 UAH = 0.4386 ZAR	1 ZAR = 2.2799 UAH

UAH-ZAR and ZAR-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News