currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-XPF and XPF-UAH exchange rates - 2024

UAH-XPF and XPF-UAH exchange rates - 2024

UAH-XPF and XPF-UAH exchange rates

Check below the exchange rates for UAH-XPF and XPF-UAH for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 UAH = 2.7477 XPF
1 XPF = 0.3639 UAH
1Y 2Y 3Y

Jan 2024

DateUAH-XPFXPF-UAH
01 Jan 2024 1 UAH = 2.8319 XPF 1 XPF = 0.3531 UAH
02 Jan 2024 1 UAH = 2.8543 XPF 1 XPF = 0.3503 UAH
03 Jan 2024 1 UAH = 2.8695 XPF 1 XPF = 0.3485 UAH
04 Jan 2024 1 UAH = 2.8651 XPF 1 XPF = 0.349 UAH
05 Jan 2024 1 UAH = 2.869 XPF 1 XPF = 0.3486 UAH
06 Jan 2024 1 UAH = 2.8715 XPF 1 XPF = 0.3482 UAH
07 Jan 2024 1 UAH = 2.8715 XPF 1 XPF = 0.3482 UAH
08 Jan 2024 1 UAH = 2.852 XPF 1 XPF = 0.3506 UAH
09 Jan 2024 1 UAH = 2.8583 XPF 1 XPF = 0.3499 UAH
10 Jan 2024 1 UAH = 2.8532 XPF 1 XPF = 0.3505 UAH
11 Jan 2024 1 UAH = 2.8665 XPF 1 XPF = 0.3489 UAH
12 Jan 2024 1 UAH = 2.8794 XPF 1 XPF = 0.3473 UAH
13 Jan 2024 1 UAH = 2.88 XPF 1 XPF = 0.3472 UAH
14 Jan 2024 1 UAH = 2.88 XPF 1 XPF = 0.3472 UAH
15 Jan 2024 1 UAH = 2.8761 XPF 1 XPF = 0.3477 UAH
16 Jan 2024 1 UAH = 2.8917 XPF 1 XPF = 0.3458 UAH
17 Jan 2024 1 UAH = 2.8971 XPF 1 XPF = 0.3452 UAH
18 Jan 2024 1 UAH = 2.9139 XPF 1 XPF = 0.3432 UAH
19 Jan 2024 1 UAH = 2.9199 XPF 1 XPF = 0.3425 UAH
20 Jan 2024 1 UAH = 2.9216 XPF 1 XPF = 0.3423 UAH
21 Jan 2024 1 UAH = 2.9216 XPF 1 XPF = 0.3423 UAH
22 Jan 2024 1 UAH = 2.9306 XPF 1 XPF = 0.3412 UAH
23 Jan 2024 1 UAH = 2.9309 XPF 1 XPF = 0.3412 UAH
24 Jan 2024 1 UAH = 2.9215 XPF 1 XPF = 0.3423 UAH
25 Jan 2024 1 UAH = 2.9102 XPF 1 XPF = 0.3436 UAH
26 Jan 2024 1 UAH = 2.8999 XPF 1 XPF = 0.3448 UAH
27 Jan 2024 1 UAH = 2.9006 XPF 1 XPF = 0.3448 UAH
28 Jan 2024 1 UAH = 2.9006 XPF 1 XPF = 0.3448 UAH
29 Jan 2024 1 UAH = 2.9121 XPF 1 XPF = 0.3434 UAH
30 Jan 2024 1 UAH = 2.9107 XPF 1 XPF = 0.3436 UAH
31 Jan 2024 1 UAH = 2.9326 XPF 1 XPF = 0.341 UAH

Feb 2024

DateUAH-XPFXPF-UAH
01 Feb 2024 1 UAH = 2.9347 XPF 1 XPF = 0.3407 UAH
02 Feb 2024 1 UAH = 2.9218 XPF 1 XPF = 0.3423 UAH
03 Feb 2024 1 UAH = 2.9228 XPF 1 XPF = 0.3421 UAH
04 Feb 2024 1 UAH = 2.9228 XPF 1 XPF = 0.3421 UAH
05 Feb 2024 1 UAH = 2.956 XPF 1 XPF = 0.3383 UAH
06 Feb 2024 1 UAH = 2.9512 XPF 1 XPF = 0.3388 UAH
07 Feb 2024 1 UAH = 2.9453 XPF 1 XPF = 0.3395 UAH
08 Feb 2024 1 UAH = 2.953 XPF 1 XPF = 0.3386 UAH
09 Feb 2024 1 UAH = 2.9422 XPF 1 XPF = 0.3399 UAH
10 Feb 2024 1 UAH = 2.9414 XPF 1 XPF = 0.34 UAH
11 Feb 2024 1 UAH = 2.9414 XPF 1 XPF = 0.34 UAH
12 Feb 2024 1 UAH = 2.9182 XPF 1 XPF = 0.3427 UAH
13 Feb 2024 1 UAH = 2.8991 XPF 1 XPF = 0.3449 UAH
14 Feb 2024 1 UAH = 2.9178 XPF 1 XPF = 0.3427 UAH
15 Feb 2024 1 UAH = 2.9307 XPF 1 XPF = 0.3412 UAH
16 Feb 2024 1 UAH = 2.9104 XPF 1 XPF = 0.3436 UAH
17 Feb 2024 1 UAH = 2.9077 XPF 1 XPF = 0.3439 UAH
18 Feb 2024 1 UAH = 2.9084 XPF 1 XPF = 0.3438 UAH
19 Feb 2024 1 UAH = 2.8915 XPF 1 XPF = 0.3458 UAH
20 Feb 2024 1 UAH = 2.8697 XPF 1 XPF = 0.3485 UAH
21 Feb 2024 1 UAH = 2.8576 XPF 1 XPF = 0.3499 UAH
22 Feb 2024 1 UAH = 2.8598 XPF 1 XPF = 0.3497 UAH
23 Feb 2024 1 UAH = 2.8765 XPF 1 XPF = 0.3476 UAH
24 Feb 2024 1 UAH = 2.8803 XPF 1 XPF = 0.3472 UAH
25 Feb 2024 1 UAH = 2.8803 XPF 1 XPF = 0.3472 UAH
26 Feb 2024 1 UAH = 2.8641 XPF 1 XPF = 0.3491 UAH
27 Feb 2024 1 UAH = 2.8725 XPF 1 XPF = 0.3481 UAH
28 Feb 2024 1 UAH = 2.8932 XPF 1 XPF = 0.3456 UAH
29 Feb 2024 1 UAH = 2.8975 XPF 1 XPF = 0.3451 UAH

Mar 2024

DateUAH-XPFXPF-UAH
01 Mar 2024 1 UAH = 2.8925 XPF 1 XPF = 0.3457 UAH
02 Mar 2024 1 UAH = 2.891 XPF 1 XPF = 0.3459 UAH
03 Mar 2024 1 UAH = 2.891 XPF 1 XPF = 0.3459 UAH
04 Mar 2024 1 UAH = 2.8714 XPF 1 XPF = 0.3483 UAH
05 Mar 2024 1 UAH = 2.8634 XPF 1 XPF = 0.3492 UAH
06 Mar 2024 1 UAH = 2.8709 XPF 1 XPF = 0.3483 UAH
07 Mar 2024 1 UAH = 2.8766 XPF 1 XPF = 0.3476 UAH
08 Mar 2024 1 UAH = 2.8544 XPF 1 XPF = 0.3503 UAH
09 Mar 2024 1 UAH = 2.8557 XPF 1 XPF = 0.3502 UAH
10 Mar 2024 1 UAH = 2.8557 XPF 1 XPF = 0.3502 UAH
11 Mar 2024 1 UAH = 2.844 XPF 1 XPF = 0.3516 UAH
12 Mar 2024 1 UAH = 2.8406 XPF 1 XPF = 0.352 UAH
13 Mar 2024 1 UAH = 2.814 XPF 1 XPF = 0.3554 UAH
14 Mar 2024 1 UAH = 2.8226 XPF 1 XPF = 0.3543 UAH
15 Mar 2024 1 UAH = 2.8238 XPF 1 XPF = 0.3541 UAH
16 Mar 2024 1 UAH = 2.8216 XPF 1 XPF = 0.3544 UAH
17 Mar 2024 1 UAH = 2.8216 XPF 1 XPF = 0.3544 UAH
18 Mar 2024 1 UAH = 2.8103 XPF 1 XPF = 0.3558 UAH
19 Mar 2024 1 UAH = 2.8081 XPF 1 XPF = 0.3561 UAH
20 Mar 2024 1 UAH = 2.8105 XPF 1 XPF = 0.3558 UAH
21 Mar 2024 1 UAH = 2.8142 XPF 1 XPF = 0.3553 UAH
22 Mar 2024 1 UAH = 2.8277 XPF 1 XPF = 0.3536 UAH
23 Mar 2024 1 UAH = 2.8279 XPF 1 XPF = 0.3536 UAH
24 Mar 2024 1 UAH = 2.8279 XPF 1 XPF = 0.3536 UAH
25 Mar 2024 1 UAH = 2.8032 XPF 1 XPF = 0.3567 UAH
26 Mar 2024 1 UAH = 2.8018 XPF 1 XPF = 0.3569 UAH
27 Mar 2024 1 UAH = 2.8083 XPF 1 XPF = 0.3561 UAH
28 Mar 2024 1 UAH = 2.8144 XPF 1 XPF = 0.3553 UAH
29 Mar 2024 1 UAH = 2.8168 XPF 1 XPF = 0.355 UAH
30 Mar 2024 1 UAH = 2.8207 XPF 1 XPF = 0.3545 UAH
31 Mar 2024 1 UAH = 2.8207 XPF 1 XPF = 0.3545 UAH

Apr 2024

DateUAH-XPFXPF-UAH
01 Apr 2024 1 UAH = 2.8232 XPF 1 XPF = 0.3542 UAH
02 Apr 2024 1 UAH = 2.8235 XPF 1 XPF = 0.3542 UAH
03 Apr 2024 1 UAH = 2.8275 XPF 1 XPF = 0.3537 UAH
04 Apr 2024 1 UAH = 2.8193 XPF 1 XPF = 0.3547 UAH
05 Apr 2024 1 UAH = 2.834 XPF 1 XPF = 0.3529 UAH
06 Apr 2024 1 UAH = 2.8365 XPF 1 XPF = 0.3525 UAH
07 Apr 2024 1 UAH = 2.8365 XPF 1 XPF = 0.3525 UAH
08 Apr 2024 1 UAH = 2.8258 XPF 1 XPF = 0.3539 UAH
09 Apr 2024 1 UAH = 2.8215 XPF 1 XPF = 0.3544 UAH
10 Apr 2024 1 UAH = 2.8191 XPF 1 XPF = 0.3547 UAH
11 Apr 2024 1 UAH = 2.8358 XPF 1 XPF = 0.3526 UAH
12 Apr 2024 1 UAH = 2.8425 XPF 1 XPF = 0.3518 UAH
13 Apr 2024 1 UAH = 2.8371 XPF 1 XPF = 0.3525 UAH
14 Apr 2024 1 UAH = 2.8424 XPF 1 XPF = 0.3518 UAH
15 Apr 2024 1 UAH = 2.831 XPF 1 XPF = 0.3532 UAH
16 Apr 2024 1 UAH = 2.835 XPF 1 XPF = 0.3527 UAH
17 Apr 2024 1 UAH = 2.8388 XPF 1 XPF = 0.3523 UAH
18 Apr 2024 1 UAH = 2.8194 XPF 1 XPF = 0.3547 UAH
19 Apr 2024 1 UAH = 2.8124 XPF 1 XPF = 0.3556 UAH
20 Apr 2024 1 UAH = 2.816 XPF 1 XPF = 0.3551 UAH
21 Apr 2024 1 UAH = 2.816 XPF 1 XPF = 0.3551 UAH
22 Apr 2024 1 UAH = 2.8194 XPF 1 XPF = 0.3547 UAH
23 Apr 2024 1 UAH = 2.828 XPF 1 XPF = 0.3536 UAH
24 Apr 2024 1 UAH = 2.825 XPF 1 XPF = 0.354 UAH
25 Apr 2024 1 UAH = 2.8086 XPF 1 XPF = 0.356 UAH
26 Apr 2024 1 UAH = 2.8141 XPF 1 XPF = 0.3554 UAH
27 Apr 2024 1 UAH = 2.8088 XPF 1 XPF = 0.356 UAH
28 Apr 2024 1 UAH = 2.8088 XPF 1 XPF = 0.356 UAH
29 Apr 2024 1 UAH = 2.8066 XPF 1 XPF = 0.3563 UAH
30 Apr 2024 1 UAH = 2.8162 XPF 1 XPF = 0.3551 UAH

May 2024

DateUAH-XPFXPF-UAH
01 May 2024 1 UAH = 2.8234 XPF 1 XPF = 0.3542 UAH
02 May 2024 1 UAH = 2.8209 XPF 1 XPF = 0.3545 UAH
03 May 2024 1 UAH = 2.8215 XPF 1 XPF = 0.3544 UAH
04 May 2024 1 UAH = 2.822 XPF 1 XPF = 0.3544 UAH
05 May 2024 1 UAH = 2.822 XPF 1 XPF = 0.3544 UAH
06 May 2024 1 UAH = 2.8176 XPF 1 XPF = 0.3549 UAH
07 May 2024 1 UAH = 2.8195 XPF 1 XPF = 0.3547 UAH
08 May 2024 1 UAH = 2.8187 XPF 1 XPF = 0.3548 UAH
09 May 2024 1 UAH = 2.8085 XPF 1 XPF = 0.3561 UAH
10 May 2024 1 UAH = 2.7968 XPF 1 XPF = 0.3576 UAH
11 May 2024 1 UAH = 2.7951 XPF 1 XPF = 0.3578 UAH
12 May 2024 1 UAH = 2.7975 XPF 1 XPF = 0.3575 UAH
13 May 2024 1 UAH = 2.7907 XPF 1 XPF = 0.3583 UAH
14 May 2024 1 UAH = 2.7865 XPF 1 XPF = 0.3589 UAH
15 May 2024 1 UAH = 2.7836 XPF 1 XPF = 0.3592 UAH
16 May 2024 1 UAH = 2.7908 XPF 1 XPF = 0.3583 UAH
17 May 2024 1 UAH = 2.7898 XPF 1 XPF = 0.3584 UAH
18 May 2024 1 UAH = 2.7906 XPF 1 XPF = 0.3583 UAH
19 May 2024 1 UAH = 2.7906 XPF 1 XPF = 0.3583 UAH
20 May 2024 1 UAH = 2.7704 XPF 1 XPF = 0.361 UAH
21 May 2024 1 UAH = 2.7584 XPF 1 XPF = 0.3625 UAH
22 May 2024 1 UAH = 2.7684 XPF 1 XPF = 0.3612 UAH
23 May 2024 1 UAH = 2.7527 XPF 1 XPF = 0.3633 UAH
24 May 2024 1 UAH = 2.7409 XPF 1 XPF = 0.3648 UAH
25 May 2024 1 UAH = 2.7421 XPF 1 XPF = 0.3647 UAH
26 May 2024 1 UAH = 2.7421 XPF 1 XPF = 0.3647 UAH
27 May 2024 1 UAH = 2.7294 XPF 1 XPF = 0.3664 UAH
28 May 2024 1 UAH = 2.7158 XPF 1 XPF = 0.3682 UAH
29 May 2024 1 UAH = 2.7122 XPF 1 XPF = 0.3687 UAH
30 May 2024 1 UAH = 2.7239 XPF 1 XPF = 0.3671 UAH
31 May 2024 1 UAH = 2.7124 XPF 1 XPF = 0.3687 UAH

Jun 2024

DateUAH-XPFXPF-UAH
01 Jun 2024 1 UAH = 2.7122 XPF 1 XPF = 0.3687 UAH
02 Jun 2024 1 UAH = 2.7122 XPF 1 XPF = 0.3687 UAH
03 Jun 2024 1 UAH = 2.7255 XPF 1 XPF = 0.3669 UAH
04 Jun 2024 1 UAH = 2.7247 XPF 1 XPF = 0.367 UAH
05 Jun 2024 1 UAH = 2.7344 XPF 1 XPF = 0.3657 UAH
06 Jun 2024 1 UAH = 2.7338 XPF 1 XPF = 0.3658 UAH
07 Jun 2024 1 UAH = 2.7241 XPF 1 XPF = 0.3671 UAH
08 Jun 2024 1 UAH = 2.7262 XPF 1 XPF = 0.3668 UAH
09 Jun 2024 1 UAH = 2.7262 XPF 1 XPF = 0.3668 UAH
10 Jun 2024 1 UAH = 2.7434 XPF 1 XPF = 0.3645 UAH
11 Jun 2024 1 UAH = 2.7451 XPF 1 XPF = 0.3643 UAH
12 Jun 2024 1 UAH = 2.7382 XPF 1 XPF = 0.3652 UAH
13 Jun 2024 1 UAH = 2.7159 XPF 1 XPF = 0.3682 UAH
14 Jun 2024 1 UAH = 2.745 XPF 1 XPF = 0.3643 UAH
15 Jun 2024 1 UAH = 2.7423 XPF 1 XPF = 0.3647 UAH
16 Jun 2024 1 UAH = 2.7423 XPF 1 XPF = 0.3647 UAH
17 Jun 2024 1 UAH = 2.7408 XPF 1 XPF = 0.3649 UAH
18 Jun 2024 1 UAH = 2.7442 XPF 1 XPF = 0.3644 UAH
19 Jun 2024 1 UAH = 2.7388 XPF 1 XPF = 0.3651 UAH
20 Jun 2024 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
21 Jun 2024 1 UAH = 2.7609 XPF 1 XPF = 0.3622 UAH
22 Jun 2024 1 UAH = 2.7621 XPF 1 XPF = 0.362 UAH
23 Jun 2024 1 UAH = 2.7621 XPF 1 XPF = 0.362 UAH
24 Jun 2024 1 UAH = 2.7395 XPF 1 XPF = 0.365 UAH
25 Jun 2024 1 UAH = 2.7405 XPF 1 XPF = 0.3649 UAH
26 Jun 2024 1 UAH = 2.7554 XPF 1 XPF = 0.3629 UAH
27 Jun 2024 1 UAH = 2.7533 XPF 1 XPF = 0.3632 UAH
28 Jun 2024 1 UAH = 2.7558 XPF 1 XPF = 0.3629 UAH
29 Jun 2024 1 UAH = 2.7516 XPF 1 XPF = 0.3634 UAH
30 Jun 2024 1 UAH = 2.7544 XPF 1 XPF = 0.3631 UAH

Jul 2024

DateUAH-XPFXPF-UAH
01 Jul 2024 1 UAH = 2.7329 XPF 1 XPF = 0.3659 UAH
02 Jul 2024 1 UAH = 2.7277 XPF 1 XPF = 0.3666 UAH
03 Jul 2024 1 UAH = 2.7265 XPF 1 XPF = 0.3668 UAH
04 Jul 2024 1 UAH = 2.7261 XPF 1 XPF = 0.3668 UAH
05 Jul 2024 1 UAH = 2.7189 XPF 1 XPF = 0.3678 UAH
06 Jul 2024 1 UAH = 2.7189 XPF 1 XPF = 0.3678 UAH
07 Jul 2024 1 UAH = 2.7189 XPF 1 XPF = 0.3678 UAH
08 Jul 2024 1 UAH = 2.7044 XPF 1 XPF = 0.3698 UAH
09 Jul 2024 1 UAH = 2.7049 XPF 1 XPF = 0.3697 UAH
10 Jul 2024 1 UAH = 2.7054 XPF 1 XPF = 0.3696 UAH
11 Jul 2024 1 UAH = 2.6874 XPF 1 XPF = 0.3721 UAH
12 Jul 2024 1 UAH = 2.6713 XPF 1 XPF = 0.3744 UAH
13 Jul 2024 1 UAH = 2.6681 XPF 1 XPF = 0.3748 UAH
14 Jul 2024 1 UAH = 2.6716 XPF 1 XPF = 0.3743 UAH
15 Jul 2024 1 UAH = 2.6678 XPF 1 XPF = 0.3748 UAH
16 Jul 2024 1 UAH = 2.6505 XPF 1 XPF = 0.3773 UAH
17 Jul 2024 1 UAH = 2.631 XPF 1 XPF = 0.3801 UAH
18 Jul 2024 1 UAH = 2.6319 XPF 1 XPF = 0.3799 UAH
19 Jul 2024 1 UAH = 2.6421 XPF 1 XPF = 0.3785 UAH
20 Jul 2024 1 UAH = 2.6421 XPF 1 XPF = 0.3785 UAH
21 Jul 2024 1 UAH = 2.6421 XPF 1 XPF = 0.3785 UAH
22 Jul 2024 1 UAH = 2.651 XPF 1 XPF = 0.3772 UAH
23 Jul 2024 1 UAH = 2.6639 XPF 1 XPF = 0.3754 UAH
24 Jul 2024 1 UAH = 2.6666 XPF 1 XPF = 0.375 UAH
25 Jul 2024 1 UAH = 2.6678 XPF 1 XPF = 0.3748 UAH
26 Jul 2024 1 UAH = 2.6767 XPF 1 XPF = 0.3736 UAH
27 Jul 2024 1 UAH = 2.6773 XPF 1 XPF = 0.3735 UAH
28 Jul 2024 1 UAH = 2.6773 XPF 1 XPF = 0.3735 UAH
29 Jul 2024 1 UAH = 2.6882 XPF 1 XPF = 0.372 UAH
30 Jul 2024 1 UAH = 2.6875 XPF 1 XPF = 0.3721 UAH
31 Jul 2024 1 UAH = 2.6878 XPF 1 XPF = 0.372 UAH

Aug 2024

DateUAH-XPFXPF-UAH
01 Aug 2024 1 UAH = 2.6892 XPF 1 XPF = 0.3719 UAH
02 Aug 2024 1 UAH = 2.6709 XPF 1 XPF = 0.3744 UAH
03 Aug 2024 1 UAH = 2.6724 XPF 1 XPF = 0.3742 UAH
04 Aug 2024 1 UAH = 2.6724 XPF 1 XPF = 0.3742 UAH
05 Aug 2024 1 UAH = 2.6423 XPF 1 XPF = 0.3785 UAH
06 Aug 2024 1 UAH = 2.6655 XPF 1 XPF = 0.3752 UAH
07 Aug 2024 1 UAH = 2.6672 XPF 1 XPF = 0.3749 UAH
08 Aug 2024 1 UAH = 2.6587 XPF 1 XPF = 0.3761 UAH
09 Aug 2024 1 UAH = 2.6563 XPF 1 XPF = 0.3765 UAH
10 Aug 2024 1 UAH = 2.6551 XPF 1 XPF = 0.3766 UAH
11 Aug 2024 1 UAH = 2.6581 XPF 1 XPF = 0.3762 UAH
12 Aug 2024 1 UAH = 2.6447 XPF 1 XPF = 0.3781 UAH
13 Aug 2024 1 UAH = 2.6411 XPF 1 XPF = 0.3786 UAH
14 Aug 2024 1 UAH = 2.6249 XPF 1 XPF = 0.381 UAH
15 Aug 2024 1 UAH = 2.6353 XPF 1 XPF = 0.3795 UAH
16 Aug 2024 1 UAH = 2.6334 XPF 1 XPF = 0.3797 UAH
17 Aug 2024 1 UAH = 2.6331 XPF 1 XPF = 0.3798 UAH
18 Aug 2024 1 UAH = 2.6331 XPF 1 XPF = 0.3798 UAH
19 Aug 2024 1 UAH = 2.6118 XPF 1 XPF = 0.3829 UAH
20 Aug 2024 1 UAH = 2.6026 XPF 1 XPF = 0.3842 UAH
21 Aug 2024 1 UAH = 2.594 XPF 1 XPF = 0.3855 UAH
22 Aug 2024 1 UAH = 2.5922 XPF 1 XPF = 0.3858 UAH
23 Aug 2024 1 UAH = 2.5988 XPF 1 XPF = 0.3848 UAH
24 Aug 2024 1 UAH = 2.6007 XPF 1 XPF = 0.3845 UAH
25 Aug 2024 1 UAH = 2.6007 XPF 1 XPF = 0.3845 UAH
26 Aug 2024 1 UAH = 2.5863 XPF 1 XPF = 0.3867 UAH
27 Aug 2024 1 UAH = 2.5859 XPF 1 XPF = 0.3867 UAH
28 Aug 2024 1 UAH = 2.604 XPF 1 XPF = 0.384 UAH
29 Aug 2024 1 UAH = 2.6094 XPF 1 XPF = 0.3832 UAH
30 Aug 2024 1 UAH = 2.6211 XPF 1 XPF = 0.3815 UAH
31 Aug 2024 1 UAH = 2.6273 XPF 1 XPF = 0.3806 UAH

Sep 2024

DateUAH-XPFXPF-UAH
01 Sep 2024 1 UAH = 2.6235 XPF 1 XPF = 0.3812 UAH
02 Sep 2024 1 UAH = 2.6209 XPF 1 XPF = 0.3815 UAH
03 Sep 2024 1 UAH = 2.6152 XPF 1 XPF = 0.3824 UAH
04 Sep 2024 1 UAH = 2.6193 XPF 1 XPF = 0.3818 UAH
05 Sep 2024 1 UAH = 2.6205 XPF 1 XPF = 0.3816 UAH
06 Sep 2024 1 UAH = 2.6216 XPF 1 XPF = 0.3814 UAH
07 Sep 2024 1 UAH = 2.6217 XPF 1 XPF = 0.3814 UAH
08 Sep 2024 1 UAH = 2.6217 XPF 1 XPF = 0.3814 UAH
09 Sep 2024 1 UAH = 2.627 XPF 1 XPF = 0.3807 UAH
10 Sep 2024 1 UAH = 2.6252 XPF 1 XPF = 0.3809 UAH
11 Sep 2024 1 UAH = 2.6183 XPF 1 XPF = 0.3819 UAH
12 Sep 2024 1 UAH = 2.6221 XPF 1 XPF = 0.3814 UAH
13 Sep 2024 1 UAH = 2.6026 XPF 1 XPF = 0.3842 UAH
14 Sep 2024 1 UAH = 2.6019 XPF 1 XPF = 0.3843 UAH
15 Sep 2024 1 UAH = 2.6019 XPF 1 XPF = 0.3843 UAH
16 Sep 2024 1 UAH = 2.5832 XPF 1 XPF = 0.3871 UAH
17 Sep 2024 1 UAH = 2.5823 XPF 1 XPF = 0.3872 UAH
18 Sep 2024 1 UAH = 2.5867 XPF 1 XPF = 0.3866 UAH
19 Sep 2024 1 UAH = 2.5777 XPF 1 XPF = 0.3879 UAH
20 Sep 2024 1 UAH = 2.5847 XPF 1 XPF = 0.3869 UAH
21 Sep 2024 1 UAH = 2.5877 XPF 1 XPF = 0.3864 UAH
22 Sep 2024 1 UAH = 2.5877 XPF 1 XPF = 0.3864 UAH
23 Sep 2024 1 UAH = 2.5947 XPF 1 XPF = 0.3854 UAH
24 Sep 2024 1 UAH = 2.5925 XPF 1 XPF = 0.3857 UAH
25 Sep 2024 1 UAH = 2.5845 XPF 1 XPF = 0.3869 UAH
26 Sep 2024 1 UAH = 2.5967 XPF 1 XPF = 0.3851 UAH
27 Sep 2024 1 UAH = 2.5984 XPF 1 XPF = 0.3849 UAH
28 Sep 2024 1 UAH = 2.596 XPF 1 XPF = 0.3852 UAH
29 Sep 2024 1 UAH = 2.596 XPF 1 XPF = 0.3852 UAH
30 Sep 2024 1 UAH = 2.5866 XPF 1 XPF = 0.3866 UAH

Oct 2024

DateUAH-XPFXPF-UAH
01 Oct 2024 1 UAH = 2.6085 XPF 1 XPF = 0.3834 UAH
02 Oct 2024 1 UAH = 2.6118 XPF 1 XPF = 0.3829 UAH
03 Oct 2024 1 UAH = 2.624 XPF 1 XPF = 0.3811 UAH
04 Oct 2024 1 UAH = 2.6293 XPF 1 XPF = 0.3803 UAH
05 Oct 2024 1 UAH = 2.6286 XPF 1 XPF = 0.3804 UAH
06 Oct 2024 1 UAH = 2.6286 XPF 1 XPF = 0.3804 UAH
07 Oct 2024 1 UAH = 2.6387 XPF 1 XPF = 0.379 UAH
08 Oct 2024 1 UAH = 2.6385 XPF 1 XPF = 0.379 UAH
09 Oct 2024 1 UAH = 2.6442 XPF 1 XPF = 0.3782 UAH
10 Oct 2024 1 UAH = 2.6469 XPF 1 XPF = 0.3778 UAH
11 Oct 2024 1 UAH = 2.6477 XPF 1 XPF = 0.3777 UAH
12 Oct 2024 1 UAH = 2.6502 XPF 1 XPF = 0.3773 UAH
13 Oct 2024 1 UAH = 2.6452 XPF 1 XPF = 0.378 UAH
14 Oct 2024 1 UAH = 2.6532 XPF 1 XPF = 0.3769 UAH
15 Oct 2024 1 UAH = 2.6556 XPF 1 XPF = 0.3766 UAH
16 Oct 2024 1 UAH = 2.6559 XPF 1 XPF = 0.3765 UAH
17 Oct 2024 1 UAH = 2.6655 XPF 1 XPF = 0.3752 UAH
18 Oct 2024 1 UAH = 2.6672 XPF 1 XPF = 0.3749 UAH
19 Oct 2024 1 UAH = 2.6693 XPF 1 XPF = 0.3746 UAH
20 Oct 2024 1 UAH = 2.6693 XPF 1 XPF = 0.3746 UAH
21 Oct 2024 1 UAH = 2.661 XPF 1 XPF = 0.3758 UAH
22 Oct 2024 1 UAH = 2.6683 XPF 1 XPF = 0.3748 UAH
23 Oct 2024 1 UAH = 2.6878 XPF 1 XPF = 0.3721 UAH
24 Oct 2024 1 UAH = 2.6779 XPF 1 XPF = 0.3734 UAH
25 Oct 2024 1 UAH = 2.6663 XPF 1 XPF = 0.3751 UAH
26 Oct 2024 1 UAH = 2.6664 XPF 1 XPF = 0.375 UAH
27 Oct 2024 1 UAH = 2.6664 XPF 1 XPF = 0.375 UAH
28 Oct 2024 1 UAH = 2.6669 XPF 1 XPF = 0.375 UAH
29 Oct 2024 1 UAH = 2.6776 XPF 1 XPF = 0.3735 UAH
30 Oct 2024 1 UAH = 2.6723 XPF 1 XPF = 0.3742 UAH
31 Oct 2024 1 UAH = 2.6629 XPF 1 XPF = 0.3755 UAH

Nov 2024

DateUAH-XPFXPF-UAH
01 Nov 2024 1 UAH = 2.654 XPF 1 XPF = 0.3768 UAH
02 Nov 2024 1 UAH = 2.6531 XPF 1 XPF = 0.3769 UAH
03 Nov 2024 1 UAH = 2.6568 XPF 1 XPF = 0.3764 UAH
04 Nov 2024 1 UAH = 2.6383 XPF 1 XPF = 0.379 UAH
05 Nov 2024 1 UAH = 2.6402 XPF 1 XPF = 0.3788 UAH
06 Nov 2024 1 UAH = 2.6896 XPF 1 XPF = 0.3718 UAH
07 Nov 2024 1 UAH = 2.676 XPF 1 XPF = 0.3737 UAH
08 Nov 2024 1 UAH = 2.6833 XPF 1 XPF = 0.3727 UAH
09 Nov 2024 1 UAH = 2.6807 XPF 1 XPF = 0.373 UAH
10 Nov 2024 1 UAH = 2.6807 XPF 1 XPF = 0.373 UAH
11 Nov 2024 1 UAH = 2.71 XPF 1 XPF = 0.369 UAH
12 Nov 2024 1 UAH = 2.7119 XPF 1 XPF = 0.3687 UAH
13 Nov 2024 1 UAH = 2.7163 XPF 1 XPF = 0.3681 UAH
14 Nov 2024 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
15 Nov 2024 1 UAH = 2.7494 XPF 1 XPF = 0.3637 UAH

UAH-XPF and XPF-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats