> UAH-XOF and XOF-UAH exchange rates - 2025

UAH-XOF and XOF-UAH exchange rates - 2025

UAH-XOF and XOF-UAH exchange rates

Check below the exchange rates for UAH-XOF and XOF-UAH for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 UAH = 14.9294 XOF

1 XOF = 0.067 UAH

1Y 2Y 3Y

UAH to XOFXOF to UAH

Jan 2025

Date	UAH-XOF	XOF-UAH
01 Jan 2025	1 UAH = 14.9184 XOF	1 XOF = 0.067 UAH
02 Jan 2025	1 UAH = 15.0741 XOF	1 XOF = 0.0663 UAH
03 Jan 2025	1 UAH = 15.1154 XOF	1 XOF = 0.0662 UAH
04 Jan 2025	1 UAH = 15.1154 XOF	1 XOF = 0.0662 UAH
05 Jan 2025	1 UAH = 15.1154 XOF	1 XOF = 0.0662 UAH
06 Jan 2025	1 UAH = 14.8964 XOF	1 XOF = 0.0671 UAH
07 Jan 2025	1 UAH = 14.8928 XOF	1 XOF = 0.0671 UAH
08 Jan 2025	1 UAH = 15.0608 XOF	1 XOF = 0.0664 UAH
09 Jan 2025	1 UAH = 15.0193 XOF	1 XOF = 0.0666 UAH
10 Jan 2025	1 UAH = 15.0569 XOF	1 XOF = 0.0664 UAH
11 Jan 2025	1 UAH = 15.0569 XOF	1 XOF = 0.0664 UAH
12 Jan 2025	1 UAH = 15.0569 XOF	1 XOF = 0.0664 UAH
13 Jan 2025	1 UAH = 15.1782 XOF	1 XOF = 0.0659 UAH
14 Jan 2025	1 UAH = 15.1337 XOF	1 XOF = 0.0661 UAH
15 Jan 2025	1 UAH = 15.0629 XOF	1 XOF = 0.0664 UAH
16 Jan 2025	1 UAH = 15.1205 XOF	1 XOF = 0.0661 UAH
17 Jan 2025	1 UAH = 15.1148 XOF	1 XOF = 0.0662 UAH
18 Jan 2025	1 UAH = 15.1183 XOF	1 XOF = 0.0661 UAH
19 Jan 2025	1 UAH = 15.1183 XOF	1 XOF = 0.0661 UAH
20 Jan 2025	1 UAH = 15.1183 XOF	1 XOF = 0.0661 UAH
21 Jan 2025	1 UAH = 15.0357 XOF	1 XOF = 0.0665 UAH
22 Jan 2025	1 UAH = 15.0355 XOF	1 XOF = 0.0665 UAH
23 Jan 2025	1 UAH = 15.0128 XOF	1 XOF = 0.0666 UAH
24 Jan 2025	1 UAH = 14.925 XOF	1 XOF = 0.067 UAH
25 Jan 2025	1 UAH = 14.925 XOF	1 XOF = 0.067 UAH
26 Jan 2025	1 UAH = 14.925 XOF	1 XOF = 0.067 UAH
27 Jan 2025	1 UAH = 14.8588 XOF	1 XOF = 0.0673 UAH
28 Jan 2025	1 UAH = 14.9627 XOF	1 XOF = 0.0668 UAH
29 Jan 2025	1 UAH = 15.0455 XOF	1 XOF = 0.0665 UAH
30 Jan 2025	1 UAH = 15.106 XOF	1 XOF = 0.0662 UAH
31 Jan 2025	1 UAH = 15.1586 XOF	1 XOF = 0.066 UAH

Feb 2025

Date	UAH-XOF	XOF-UAH
01 Feb 2025	1 UAH = 15.1586 XOF	1 XOF = 0.066 UAH
02 Feb 2025	1 UAH = 15.1588 XOF	1 XOF = 0.066 UAH
03 Feb 2025	1 UAH = 15.2981 XOF	1 XOF = 0.0654 UAH
04 Feb 2025	1 UAH = 15.2258 XOF	1 XOF = 0.0657 UAH
05 Feb 2025	1 UAH = 15.1322 XOF	1 XOF = 0.0661 UAH
06 Feb 2025	1 UAH = 15.2681 XOF	1 XOF = 0.0655 UAH
07 Feb 2025	1 UAH = 15.2436 XOF	1 XOF = 0.0656 UAH
08 Feb 2025	1 UAH = 15.2436 XOF	1 XOF = 0.0656 UAH
09 Feb 2025	1 UAH = 15.2436 XOF	1 XOF = 0.0656 UAH
10 Feb 2025	1 UAH = 15.2736 XOF	1 XOF = 0.0655 UAH
11 Feb 2025	1 UAH = 15.2376 XOF	1 XOF = 0.0656 UAH
12 Feb 2025	1 UAH = 15.113 XOF	1 XOF = 0.0662 UAH
13 Feb 2025	1 UAH = 15.113 XOF	1 XOF = 0.0662 UAH
14 Feb 2025	1 UAH = 15.059 XOF	1 XOF = 0.0664 UAH
15 Feb 2025	1 UAH = 15.059 XOF	1 XOF = 0.0664 UAH
16 Feb 2025	1 UAH = 15.059 XOF	1 XOF = 0.0664 UAH
17 Feb 2025	1 UAH = 15.0733 XOF	1 XOF = 0.0663 UAH
18 Feb 2025	1 UAH = 15.07 XOF	1 XOF = 0.0664 UAH
19 Feb 2025	1 UAH = 15.0838 XOF	1 XOF = 0.0663 UAH
20 Feb 2025	1 UAH = 15.1375 XOF	1 XOF = 0.0661 UAH
21 Feb 2025	1 UAH = 15.0559 XOF	1 XOF = 0.0664 UAH
22 Feb 2025	1 UAH = 15.0559 XOF	1 XOF = 0.0664 UAH
23 Feb 2025	1 UAH = 15.0559 XOF	1 XOF = 0.0664 UAH
24 Feb 2025	1 UAH = 15.0029 XOF	1 XOF = 0.0667 UAH
25 Feb 2025	1 UAH = 14.9985 XOF	1 XOF = 0.0667 UAH
26 Feb 2025	1 UAH = 14.9627 XOF	1 XOF = 0.0668 UAH
27 Feb 2025	1 UAH = 15.0853 XOF	1 XOF = 0.0663 UAH
28 Feb 2025	1 UAH = 15.144 XOF	1 XOF = 0.066 UAH

Mar 2025

Date	UAH-XOF	XOF-UAH
01 Mar 2025	1 UAH = 15.2177 XOF	1 XOF = 0.0657 UAH
02 Mar 2025	1 UAH = 15.1821 XOF	1 XOF = 0.0659 UAH
03 Mar 2025	1 UAH = 15.1885 XOF	1 XOF = 0.0658 UAH
04 Mar 2025	1 UAH = 15.0033 XOF	1 XOF = 0.0667 UAH
05 Mar 2025	1 UAH = 14.8517 XOF	1 XOF = 0.0673 UAH
06 Mar 2025	1 UAH = 14.73 XOF	1 XOF = 0.0679 UAH
07 Mar 2025	1 UAH = 14.6683 XOF	1 XOF = 0.0682 UAH
08 Mar 2025	1 UAH = 14.6539 XOF	1 XOF = 0.0682 UAH
09 Mar 2025	1 UAH = 14.6686 XOF	1 XOF = 0.0682 UAH
10 Mar 2025	1 UAH = 14.6314 XOF	1 XOF = 0.0683 UAH
11 Mar 2025	1 UAH = 14.6397 XOF	1 XOF = 0.0683 UAH
12 Mar 2025	1 UAH = 14.4834 XOF	1 XOF = 0.069 UAH
13 Mar 2025	1 UAH = 14.5511 XOF	1 XOF = 0.0687 UAH
14 Mar 2025	1 UAH = 14.5774 XOF	1 XOF = 0.0686 UAH
15 Mar 2025	1 UAH = 14.5116 XOF	1 XOF = 0.0689 UAH
16 Mar 2025	1 UAH = 14.4634 XOF	1 XOF = 0.0691 UAH
17 Mar 2025	1 UAH = 14.5134 XOF	1 XOF = 0.0689 UAH
18 Mar 2025	1 UAH = 14.4712 XOF	1 XOF = 0.0691 UAH
19 Mar 2025	1 UAH = 14.4417 XOF	1 XOF = 0.0692 UAH
20 Mar 2025	1 UAH = 14.5074 XOF	1 XOF = 0.0689 UAH
21 Mar 2025	1 UAH = 14.5605 XOF	1 XOF = 0.0687 UAH
22 Mar 2025	1 UAH = 14.5552 XOF	1 XOF = 0.0687 UAH
23 Mar 2025	1 UAH = 14.5255 XOF	1 XOF = 0.0688 UAH
24 Mar 2025	1 UAH = 14.5588 XOF	1 XOF = 0.0687 UAH
25 Mar 2025	1 UAH = 14.5725 XOF	1 XOF = 0.0686 UAH
26 Mar 2025	1 UAH = 14.6247 XOF	1 XOF = 0.0684 UAH
27 Mar 2025	1 UAH = 14.6603 XOF	1 XOF = 0.0682 UAH
28 Mar 2025	1 UAH = 14.6809 XOF	1 XOF = 0.0681 UAH
29 Mar 2025	1 UAH = 14.5768 XOF	1 XOF = 0.0686 UAH
30 Mar 2025	1 UAH = 14.5342 XOF	1 XOF = 0.0688 UAH
31 Mar 2025	1 UAH = 14.6524 XOF	1 XOF = 0.0682 UAH

Apr 2025

Date	UAH-XOF	XOF-UAH
01 Apr 2025	1 UAH = 14.6477 XOF	1 XOF = 0.0683 UAH
02 Apr 2025	1 UAH = 14.6938 XOF	1 XOF = 0.0681 UAH
03 Apr 2025	1 UAH = 14.6047 XOF	1 XOF = 0.0685 UAH

UAH-XOF and XOF-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News