currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-XOF and XOF-UAH exchange rates - 2025

UAH-XOF and XOF-UAH exchange rates - 2025

UAH-XOF and XOF-UAH exchange rates

Check below the exchange rates for UAH-XOF and XOF-UAH for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UAH = 14.7779 XOF
1 XOF = 0.0677 UAH
1Y 2Y 3Y

Jan 2025

DateUAH-XOFXOF-UAH
01 Jan 2025 1 UAH = 14.9184 XOF 1 XOF = 0.067 UAH
02 Jan 2025 1 UAH = 15.0741 XOF 1 XOF = 0.0663 UAH
03 Jan 2025 1 UAH = 15.1154 XOF 1 XOF = 0.0662 UAH
04 Jan 2025 1 UAH = 15.1154 XOF 1 XOF = 0.0662 UAH
05 Jan 2025 1 UAH = 15.1154 XOF 1 XOF = 0.0662 UAH
06 Jan 2025 1 UAH = 14.8964 XOF 1 XOF = 0.0671 UAH
07 Jan 2025 1 UAH = 14.8928 XOF 1 XOF = 0.0671 UAH
08 Jan 2025 1 UAH = 15.0608 XOF 1 XOF = 0.0664 UAH
09 Jan 2025 1 UAH = 15.0193 XOF 1 XOF = 0.0666 UAH
10 Jan 2025 1 UAH = 15.0569 XOF 1 XOF = 0.0664 UAH
11 Jan 2025 1 UAH = 15.0569 XOF 1 XOF = 0.0664 UAH
12 Jan 2025 1 UAH = 15.0569 XOF 1 XOF = 0.0664 UAH
13 Jan 2025 1 UAH = 15.1782 XOF 1 XOF = 0.0659 UAH
14 Jan 2025 1 UAH = 15.1337 XOF 1 XOF = 0.0661 UAH
15 Jan 2025 1 UAH = 15.0629 XOF 1 XOF = 0.0664 UAH
16 Jan 2025 1 UAH = 15.1205 XOF 1 XOF = 0.0661 UAH
17 Jan 2025 1 UAH = 15.1148 XOF 1 XOF = 0.0662 UAH
18 Jan 2025 1 UAH = 15.1183 XOF 1 XOF = 0.0661 UAH
19 Jan 2025 1 UAH = 15.1183 XOF 1 XOF = 0.0661 UAH
20 Jan 2025 1 UAH = 15.1183 XOF 1 XOF = 0.0661 UAH
21 Jan 2025 1 UAH = 15.0357 XOF 1 XOF = 0.0665 UAH
22 Jan 2025 1 UAH = 15.0355 XOF 1 XOF = 0.0665 UAH
23 Jan 2025 1 UAH = 15.0128 XOF 1 XOF = 0.0666 UAH
24 Jan 2025 1 UAH = 14.925 XOF 1 XOF = 0.067 UAH
25 Jan 2025 1 UAH = 14.925 XOF 1 XOF = 0.067 UAH
26 Jan 2025 1 UAH = 14.925 XOF 1 XOF = 0.067 UAH
27 Jan 2025 1 UAH = 14.8588 XOF 1 XOF = 0.0673 UAH
28 Jan 2025 1 UAH = 14.9627 XOF 1 XOF = 0.0668 UAH
29 Jan 2025 1 UAH = 15.0455 XOF 1 XOF = 0.0665 UAH
30 Jan 2025 1 UAH = 15.106 XOF 1 XOF = 0.0662 UAH
31 Jan 2025 1 UAH = 15.1586 XOF 1 XOF = 0.066 UAH

Feb 2025

DateUAH-XOFXOF-UAH
01 Feb 2025 1 UAH = 15.1586 XOF 1 XOF = 0.066 UAH
02 Feb 2025 1 UAH = 15.1588 XOF 1 XOF = 0.066 UAH
03 Feb 2025 1 UAH = 15.2981 XOF 1 XOF = 0.0654 UAH
04 Feb 2025 1 UAH = 15.2258 XOF 1 XOF = 0.0657 UAH
05 Feb 2025 1 UAH = 15.1322 XOF 1 XOF = 0.0661 UAH
06 Feb 2025 1 UAH = 15.2681 XOF 1 XOF = 0.0655 UAH
07 Feb 2025 1 UAH = 15.2436 XOF 1 XOF = 0.0656 UAH
08 Feb 2025 1 UAH = 15.2436 XOF 1 XOF = 0.0656 UAH
09 Feb 2025 1 UAH = 15.2436 XOF 1 XOF = 0.0656 UAH
10 Feb 2025 1 UAH = 15.2736 XOF 1 XOF = 0.0655 UAH
11 Feb 2025 1 UAH = 15.2376 XOF 1 XOF = 0.0656 UAH
12 Feb 2025 1 UAH = 15.113 XOF 1 XOF = 0.0662 UAH
13 Feb 2025 1 UAH = 15.113 XOF 1 XOF = 0.0662 UAH
14 Feb 2025 1 UAH = 15.059 XOF 1 XOF = 0.0664 UAH
15 Feb 2025 1 UAH = 15.059 XOF 1 XOF = 0.0664 UAH
16 Feb 2025 1 UAH = 15.059 XOF 1 XOF = 0.0664 UAH
17 Feb 2025 1 UAH = 15.0733 XOF 1 XOF = 0.0663 UAH
18 Feb 2025 1 UAH = 15.07 XOF 1 XOF = 0.0664 UAH
19 Feb 2025 1 UAH = 15.0838 XOF 1 XOF = 0.0663 UAH
20 Feb 2025 1 UAH = 15.1375 XOF 1 XOF = 0.0661 UAH
21 Feb 2025 1 UAH = 15.0559 XOF 1 XOF = 0.0664 UAH
22 Feb 2025 1 UAH = 15.0559 XOF 1 XOF = 0.0664 UAH
23 Feb 2025 1 UAH = 15.0559 XOF 1 XOF = 0.0664 UAH
24 Feb 2025 1 UAH = 15.0029 XOF 1 XOF = 0.0667 UAH
25 Feb 2025 1 UAH = 14.9985 XOF 1 XOF = 0.0667 UAH
26 Feb 2025 1 UAH = 14.9627 XOF 1 XOF = 0.0668 UAH
27 Feb 2025 1 UAH = 15.0853 XOF 1 XOF = 0.0663 UAH
28 Feb 2025 1 UAH = 15.144 XOF 1 XOF = 0.066 UAH

Mar 2025

DateUAH-XOFXOF-UAH
01 Mar 2025 1 UAH = 15.2177 XOF 1 XOF = 0.0657 UAH
02 Mar 2025 1 UAH = 15.1821 XOF 1 XOF = 0.0659 UAH
03 Mar 2025 1 UAH = 15.1885 XOF 1 XOF = 0.0658 UAH
04 Mar 2025 1 UAH = 15.0033 XOF 1 XOF = 0.0667 UAH
05 Mar 2025 1 UAH = 14.8517 XOF 1 XOF = 0.0673 UAH
06 Mar 2025 1 UAH = 14.73 XOF 1 XOF = 0.0679 UAH
07 Mar 2025 1 UAH = 14.6683 XOF 1 XOF = 0.0682 UAH
08 Mar 2025 1 UAH = 14.6539 XOF 1 XOF = 0.0682 UAH
09 Mar 2025 1 UAH = 14.6686 XOF 1 XOF = 0.0682 UAH
10 Mar 2025 1 UAH = 14.6314 XOF 1 XOF = 0.0683 UAH
11 Mar 2025 1 UAH = 14.6397 XOF 1 XOF = 0.0683 UAH
12 Mar 2025 1 UAH = 14.4834 XOF 1 XOF = 0.069 UAH
13 Mar 2025 1 UAH = 14.5511 XOF 1 XOF = 0.0687 UAH
14 Mar 2025 1 UAH = 14.5774 XOF 1 XOF = 0.0686 UAH
15 Mar 2025 1 UAH = 14.5116 XOF 1 XOF = 0.0689 UAH
16 Mar 2025 1 UAH = 14.4634 XOF 1 XOF = 0.0691 UAH
17 Mar 2025 1 UAH = 14.5134 XOF 1 XOF = 0.0689 UAH
18 Mar 2025 1 UAH = 14.4712 XOF 1 XOF = 0.0691 UAH
19 Mar 2025 1 UAH = 14.4417 XOF 1 XOF = 0.0692 UAH
20 Mar 2025 1 UAH = 14.5074 XOF 1 XOF = 0.0689 UAH
21 Mar 2025 1 UAH = 14.5605 XOF 1 XOF = 0.0687 UAH
22 Mar 2025 1 UAH = 14.5552 XOF 1 XOF = 0.0687 UAH
23 Mar 2025 1 UAH = 14.5255 XOF 1 XOF = 0.0688 UAH
24 Mar 2025 1 UAH = 14.5588 XOF 1 XOF = 0.0687 UAH
25 Mar 2025 1 UAH = 14.5725 XOF 1 XOF = 0.0686 UAH
26 Mar 2025 1 UAH = 14.6247 XOF 1 XOF = 0.0684 UAH
27 Mar 2025 1 UAH = 14.6603 XOF 1 XOF = 0.0682 UAH
28 Mar 2025 1 UAH = 14.6809 XOF 1 XOF = 0.0681 UAH
29 Mar 2025 1 UAH = 14.5768 XOF 1 XOF = 0.0686 UAH
30 Mar 2025 1 UAH = 14.5342 XOF 1 XOF = 0.0688 UAH
31 Mar 2025 1 UAH = 14.6524 XOF 1 XOF = 0.0682 UAH

Apr 2025

DateUAH-XOFXOF-UAH
01 Apr 2025 1 UAH = 14.6477 XOF 1 XOF = 0.0683 UAH
02 Apr 2025 1 UAH = 14.6938 XOF 1 XOF = 0.0681 UAH
03 Apr 2025 1 UAH = 14.6047 XOF 1 XOF = 0.0685 UAH
04 Apr 2025 1 UAH = 14.4481 XOF 1 XOF = 0.0692 UAH
05 Apr 2025 1 UAH = 14.4481 XOF 1 XOF = 0.0692 UAH
06 Apr 2025 1 UAH = 14.4481 XOF 1 XOF = 0.0692 UAH
07 Apr 2025 1 UAH = 14.5864 XOF 1 XOF = 0.0686 UAH
08 Apr 2025 1 UAH = 14.583 XOF 1 XOF = 0.0686 UAH
09 Apr 2025 1 UAH = 14.3976 XOF 1 XOF = 0.0695 UAH
10 Apr 2025 1 UAH = 14.3706 XOF 1 XOF = 0.0696 UAH
11 Apr 2025 1 UAH = 14.1714 XOF 1 XOF = 0.0706 UAH
12 Apr 2025 1 UAH = 13.9767 XOF 1 XOF = 0.0715 UAH
13 Apr 2025 1 UAH = 13.907 XOF 1 XOF = 0.0719 UAH
14 Apr 2025 1 UAH = 13.9092 XOF 1 XOF = 0.0719 UAH
15 Apr 2025 1 UAH = 14.0412 XOF 1 XOF = 0.0712 UAH
16 Apr 2025 1 UAH = 14.1127 XOF 1 XOF = 0.0709 UAH
17 Apr 2025 1 UAH = 13.9337 XOF 1 XOF = 0.0718 UAH
18 Apr 2025 1 UAH = 13.883 XOF 1 XOF = 0.072 UAH
19 Apr 2025 1 UAH = 13.883 XOF 1 XOF = 0.072 UAH
20 Apr 2025 1 UAH = 13.883 XOF 1 XOF = 0.072 UAH
21 Apr 2025 1 UAH = 13.883 XOF 1 XOF = 0.072 UAH
22 Apr 2025 1 UAH = 13.7296 XOF 1 XOF = 0.0728 UAH
23 Apr 2025 1 UAH = 13.7757 XOF 1 XOF = 0.0726 UAH
24 Apr 2025 1 UAH = 13.7757 XOF 1 XOF = 0.0726 UAH

UAH-XOF and XOF-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats