> UAH-XCD and XCD-UAH exchange rates - 2024

UAH-XCD and XCD-UAH exchange rates - 2024

UAH-XCD and XCD-UAH exchange rates

Check below the exchange rates for UAH-XCD and XCD-UAH for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 UAH = 0.0674 XCD

1 XCD = 14.8473 UAH

1Y 2Y 3Y

UAH to XCDXCD to UAH

Jan 2024

Date	UAH-XCD	XCD-UAH
01 Jan 2024	1 UAH = 0.0709 XCD	1 XCD = 14.1085 UAH
02 Jan 2024	1 UAH = 0.0708 XCD	1 XCD = 14.1164 UAH
03 Jan 2024	1 UAH = 0.071 XCD	1 XCD = 14.0922 UAH
04 Jan 2024	1 UAH = 0.0711 XCD	1 XCD = 14.0722 UAH
05 Jan 2024	1 UAH = 0.071 XCD	1 XCD = 14.0924 UAH
06 Jan 2024	1 UAH = 0.0712 XCD	1 XCD = 14.0369 UAH
07 Jan 2024	1 UAH = 0.0712 XCD	1 XCD = 14.0369 UAH
08 Jan 2024	1 UAH = 0.0707 XCD	1 XCD = 14.146 UAH
09 Jan 2024	1 UAH = 0.0709 XCD	1 XCD = 14.1133 UAH
10 Jan 2024	1 UAH = 0.0708 XCD	1 XCD = 14.1337 UAH
11 Jan 2024	1 UAH = 0.0713 XCD	1 XCD = 14.0203 UAH
12 Jan 2024	1 UAH = 0.0714 XCD	1 XCD = 14.013 UAH
13 Jan 2024	1 UAH = 0.0715 XCD	1 XCD = 13.9858 UAH
14 Jan 2024	1 UAH = 0.0715 XCD	1 XCD = 13.9858 UAH
15 Jan 2024	1 UAH = 0.0713 XCD	1 XCD = 14.0259 UAH
16 Jan 2024	1 UAH = 0.0712 XCD	1 XCD = 14.0354 UAH
17 Jan 2024	1 UAH = 0.0714 XCD	1 XCD = 14.0119 UAH
18 Jan 2024	1 UAH = 0.0717 XCD	1 XCD = 13.9381 UAH
19 Jan 2024	1 UAH = 0.072 XCD	1 XCD = 13.8914 UAH
20 Jan 2024	1 UAH = 0.0722 XCD	1 XCD = 13.8471 UAH
21 Jan 2024	1 UAH = 0.0722 XCD	1 XCD = 13.8471 UAH
22 Jan 2024	1 UAH = 0.0722 XCD	1 XCD = 13.8416 UAH
23 Jan 2024	1 UAH = 0.0721 XCD	1 XCD = 13.8617 UAH
24 Jan 2024	1 UAH = 0.0721 XCD	1 XCD = 13.8607 UAH
25 Jan 2024	1 UAH = 0.0718 XCD	1 XCD = 13.9263 UAH
26 Jan 2024	1 UAH = 0.0714 XCD	1 XCD = 14.0021 UAH
27 Jan 2024	1 UAH = 0.0714 XCD	1 XCD = 14.0128 UAH
28 Jan 2024	1 UAH = 0.0714 XCD	1 XCD = 14.0128 UAH
29 Jan 2024	1 UAH = 0.0714 XCD	1 XCD = 14.0151 UAH
30 Jan 2024	1 UAH = 0.0715 XCD	1 XCD = 13.9944 UAH
31 Jan 2024	1 UAH = 0.072 XCD	1 XCD = 13.8917 UAH

Feb 2024

Date	UAH-XCD	XCD-UAH
01 Feb 2024	1 UAH = 0.0719 XCD	1 XCD = 13.9122 UAH
02 Feb 2024	1 UAH = 0.072 XCD	1 XCD = 13.8843 UAH
03 Feb 2024	1 UAH = 0.0715 XCD	1 XCD = 13.9793 UAH
04 Feb 2024	1 UAH = 0.0715 XCD	1 XCD = 13.9793 UAH
05 Feb 2024	1 UAH = 0.0719 XCD	1 XCD = 13.8994 UAH
06 Feb 2024	1 UAH = 0.0718 XCD	1 XCD = 13.9305 UAH
07 Feb 2024	1 UAH = 0.0719 XCD	1 XCD = 13.9135 UAH
08 Feb 2024	1 UAH = 0.0719 XCD	1 XCD = 13.899 UAH
09 Feb 2024	1 UAH = 0.0718 XCD	1 XCD = 13.9314 UAH
10 Feb 2024	1 UAH = 0.0718 XCD	1 XCD = 13.9197 UAH
11 Feb 2024	1 UAH = 0.0718 XCD	1 XCD = 13.9197 UAH
12 Feb 2024	1 UAH = 0.0712 XCD	1 XCD = 14.046 UAH
13 Feb 2024	1 UAH = 0.0709 XCD	1 XCD = 14.1137 UAH
14 Feb 2024	1 UAH = 0.0708 XCD	1 XCD = 14.1244 UAH
15 Feb 2024	1 UAH = 0.0713 XCD	1 XCD = 14.0207 UAH
16 Feb 2024	1 UAH = 0.071 XCD	1 XCD = 14.0902 UAH
17 Feb 2024	1 UAH = 0.071 XCD	1 XCD = 14.0902 UAH
18 Feb 2024	1 UAH = 0.071 XCD	1 XCD = 14.0864 UAH
19 Feb 2024	1 UAH = 0.0706 XCD	1 XCD = 14.1692 UAH
20 Feb 2024	1 UAH = 0.0702 XCD	1 XCD = 14.2401 UAH
21 Feb 2024	1 UAH = 0.07 XCD	1 XCD = 14.2946 UAH
22 Feb 2024	1 UAH = 0.0702 XCD	1 XCD = 14.2397 UAH
23 Feb 2024	1 UAH = 0.0706 XCD	1 XCD = 14.1656 UAH
24 Feb 2024	1 UAH = 0.0707 XCD	1 XCD = 14.1505 UAH
25 Feb 2024	1 UAH = 0.0707 XCD	1 XCD = 14.1505 UAH
26 Feb 2024	1 UAH = 0.0704 XCD	1 XCD = 14.2078 UAH
27 Feb 2024	1 UAH = 0.0706 XCD	1 XCD = 14.1608 UAH
28 Feb 2024	1 UAH = 0.0708 XCD	1 XCD = 14.1165 UAH
29 Feb 2024	1 UAH = 0.071 XCD	1 XCD = 14.0759 UAH

Mar 2024

Date	UAH-XCD	XCD-UAH
01 Mar 2024	1 UAH = 0.0708 XCD	1 XCD = 14.1162 UAH
02 Mar 2024	1 UAH = 0.071 XCD	1 XCD = 14.0758 UAH
03 Mar 2024	1 UAH = 0.071 XCD	1 XCD = 14.0758 UAH
04 Mar 2024	1 UAH = 0.0705 XCD	1 XCD = 14.1773 UAH
05 Mar 2024	1 UAH = 0.0704 XCD	1 XCD = 14.2134 UAH
06 Mar 2024	1 UAH = 0.0707 XCD	1 XCD = 14.1456 UAH
07 Mar 2024	1 UAH = 0.071 XCD	1 XCD = 14.0887 UAH
08 Mar 2024	1 UAH = 0.0707 XCD	1 XCD = 14.1464 UAH
09 Mar 2024	1 UAH = 0.0708 XCD	1 XCD = 14.1278 UAH
10 Mar 2024	1 UAH = 0.0708 XCD	1 XCD = 14.1278 UAH
11 Mar 2024	1 UAH = 0.0704 XCD	1 XCD = 14.2093 UAH
12 Mar 2024	1 UAH = 0.0702 XCD	1 XCD = 14.2436 UAH
13 Mar 2024	1 UAH = 0.0697 XCD	1 XCD = 14.3437 UAH
14 Mar 2024	1 UAH = 0.0698 XCD	1 XCD = 14.318 UAH
15 Mar 2024	1 UAH = 0.0697 XCD	1 XCD = 14.3551 UAH
16 Mar 2024	1 UAH = 0.0696 XCD	1 XCD = 14.3588 UAH
17 Mar 2024	1 UAH = 0.0696 XCD	1 XCD = 14.3588 UAH
18 Mar 2024	1 UAH = 0.0693 XCD	1 XCD = 14.4282 UAH
19 Mar 2024	1 UAH = 0.069 XCD	1 XCD = 14.4891 UAH
20 Mar 2024	1 UAH = 0.069 XCD	1 XCD = 14.4862 UAH
21 Mar 2024	1 UAH = 0.0695 XCD	1 XCD = 14.3894 UAH
22 Mar 2024	1 UAH = 0.0693 XCD	1 XCD = 14.4299 UAH
23 Mar 2024	1 UAH = 0.0696 XCD	1 XCD = 14.3727 UAH
24 Mar 2024	1 UAH = 0.0696 XCD	1 XCD = 14.3727 UAH
25 Mar 2024	1 UAH = 0.0688 XCD	1 XCD = 14.5353 UAH
26 Mar 2024	1 UAH = 0.0689 XCD	1 XCD = 14.5145 UAH
27 Mar 2024	1 UAH = 0.0688 XCD	1 XCD = 14.5356 UAH
28 Mar 2024	1 UAH = 0.0689 XCD	1 XCD = 14.5152 UAH
29 Mar 2024	1 UAH = 0.0689 XCD	1 XCD = 14.5139 UAH
30 Mar 2024	1 UAH = 0.069 XCD	1 XCD = 14.4951 UAH
31 Mar 2024	1 UAH = 0.069 XCD	1 XCD = 14.4951 UAH

Apr 2024

Date	UAH-XCD	XCD-UAH
01 Apr 2024	1 UAH = 0.0689 XCD	1 XCD = 14.5082 UAH
02 Apr 2024	1 UAH = 0.0687 XCD	1 XCD = 14.5528 UAH
03 Apr 2024	1 UAH = 0.0691 XCD	1 XCD = 14.4779 UAH
04 Apr 2024	1 UAH = 0.0693 XCD	1 XCD = 14.4306 UAH
05 Apr 2024	1 UAH = 0.0696 XCD	1 XCD = 14.3695 UAH
06 Apr 2024	1 UAH = 0.0697 XCD	1 XCD = 14.3501 UAH
07 Apr 2024	1 UAH = 0.0697 XCD	1 XCD = 14.3501 UAH
08 Apr 2024	1 UAH = 0.0693 XCD	1 XCD = 14.434 UAH
09 Apr 2024	1 UAH = 0.0694 XCD	1 XCD = 14.3994 UAH
10 Apr 2024	1 UAH = 0.0694 XCD	1 XCD = 14.4149 UAH
11 Apr 2024	1 UAH = 0.0689 XCD	1 XCD = 14.5096 UAH
12 Apr 2024	1 UAH = 0.0686 XCD	1 XCD = 14.5855 UAH
13 Apr 2024	1 UAH = 0.0686 XCD	1 XCD = 14.5855 UAH
14 Apr 2024	1 UAH = 0.0687 XCD	1 XCD = 14.5582 UAH
15 Apr 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6373 UAH
16 Apr 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6373 UAH
17 Apr 2024	1 UAH = 0.0684 XCD	1 XCD = 14.6196 UAH
18 Apr 2024	1 UAH = 0.0682 XCD	1 XCD = 14.6659 UAH
19 Apr 2024	1 UAH = 0.0679 XCD	1 XCD = 14.7333 UAH
20 Apr 2024	1 UAH = 0.068 XCD	1 XCD = 14.7 UAH
21 Apr 2024	1 UAH = 0.068 XCD	1 XCD = 14.7 UAH
22 Apr 2024	1 UAH = 0.0679 XCD	1 XCD = 14.7248 UAH
23 Apr 2024	1 UAH = 0.0684 XCD	1 XCD = 14.6305 UAH
24 Apr 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6318 UAH
25 Apr 2024	1 UAH = 0.0682 XCD	1 XCD = 14.6673 UAH
26 Apr 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6439 UAH
27 Apr 2024	1 UAH = 0.0681 XCD	1 XCD = 14.6883 UAH
28 Apr 2024	1 UAH = 0.0681 XCD	1 XCD = 14.6883 UAH
29 Apr 2024	1 UAH = 0.0681 XCD	1 XCD = 14.6752 UAH
30 Apr 2024	1 UAH = 0.0684 XCD	1 XCD = 14.6257 UAH

May 2024

Date	UAH-XCD	XCD-UAH
01 May 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6506 UAH
02 May 2024	1 UAH = 0.0684 XCD	1 XCD = 14.6304 UAH
03 May 2024	1 UAH = 0.0687 XCD	1 XCD = 14.5608 UAH
04 May 2024	1 UAH = 0.0688 XCD	1 XCD = 14.5259 UAH
05 May 2024	1 UAH = 0.0688 XCD	1 XCD = 14.5259 UAH
06 May 2024	1 UAH = 0.0688 XCD	1 XCD = 14.5392 UAH
07 May 2024	1 UAH = 0.0688 XCD	1 XCD = 14.5454 UAH
08 May 2024	1 UAH = 0.0686 XCD	1 XCD = 14.5842 UAH
09 May 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6506 UAH
10 May 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6448 UAH
11 May 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6448 UAH
12 May 2024	1 UAH = 0.0683 XCD	1 XCD = 14.6322 UAH
13 May 2024	1 UAH = 0.0682 XCD	1 XCD = 14.6557 UAH
14 May 2024	1 UAH = 0.0681 XCD	1 XCD = 14.6743 UAH
15 May 2024	1 UAH = 0.0683 XCD	1 XCD = 14.646 UAH
16 May 2024	1 UAH = 0.0687 XCD	1 XCD = 14.5585 UAH
17 May 2024	1 UAH = 0.0685 XCD	1 XCD = 14.599 UAH
18 May 2024	1 UAH = 0.0689 XCD	1 XCD = 14.5239 UAH
19 May 2024	1 UAH = 0.0689 XCD	1 XCD = 14.5239 UAH
20 May 2024	1 UAH = 0.0681 XCD	1 XCD = 14.679 UAH
21 May 2024	1 UAH = 0.0679 XCD	1 XCD = 14.7348 UAH
22 May 2024	1 UAH = 0.0679 XCD	1 XCD = 14.7305 UAH
23 May 2024	1 UAH = 0.0677 XCD	1 XCD = 14.7816 UAH
24 May 2024	1 UAH = 0.0673 XCD	1 XCD = 14.8586 UAH
25 May 2024	1 UAH = 0.0674 XCD	1 XCD = 14.8346 UAH
26 May 2024	1 UAH = 0.0674 XCD	1 XCD = 14.8346 UAH
27 May 2024	1 UAH = 0.067 XCD	1 XCD = 14.9186 UAH
28 May 2024	1 UAH = 0.0669 XCD	1 XCD = 14.9412 UAH
29 May 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9982 UAH
30 May 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9905 UAH
31 May 2024	1 UAH = 0.0667 XCD	1 XCD = 15.0003 UAH

Jun 2024

Date	UAH-XCD	XCD-UAH
01 Jun 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9958 UAH
02 Jun 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9958 UAH
03 Jun 2024	1 UAH = 0.0669 XCD	1 XCD = 14.9435 UAH
04 Jun 2024	1 UAH = 0.0671 XCD	1 XCD = 14.9124 UAH
05 Jun 2024	1 UAH = 0.0673 XCD	1 XCD = 14.8523 UAH
06 Jun 2024	1 UAH = 0.0673 XCD	1 XCD = 14.8634 UAH
07 Jun 2024	1 UAH = 0.0672 XCD	1 XCD = 14.877 UAH
08 Jun 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9771 UAH
09 Jun 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9771 UAH
10 Jun 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9632 UAH
11 Jun 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9904 UAH
12 Jun 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9794 UAH
13 Jun 2024	1 UAH = 0.0663 XCD	1 XCD = 15.075 UAH
14 Jun 2024	1 UAH = 0.0664 XCD	1 XCD = 15.0531 UAH
15 Jun 2024	1 UAH = 0.0666 XCD	1 XCD = 15.0206 UAH
16 Jun 2024	1 UAH = 0.0666 XCD	1 XCD = 15.0206 UAH
17 Jun 2024	1 UAH = 0.0665 XCD	1 XCD = 15.0383 UAH
18 Jun 2024	1 UAH = 0.0666 XCD	1 XCD = 15.0197 UAH
19 Jun 2024	1 UAH = 0.0667 XCD	1 XCD = 14.999 UAH
20 Jun 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9925 UAH
21 Jun 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9633 UAH
22 Jun 2024	1 UAH = 0.067 XCD	1 XCD = 14.9348 UAH
23 Jun 2024	1 UAH = 0.067 XCD	1 XCD = 14.9348 UAH
24 Jun 2024	1 UAH = 0.0666 XCD	1 XCD = 15.023 UAH
25 Jun 2024	1 UAH = 0.0665 XCD	1 XCD = 15.0368 UAH
26 Jun 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9962 UAH
27 Jun 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9917 UAH
28 Jun 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9696 UAH
29 Jun 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9696 UAH
30 Jun 2024	1 UAH = 0.0669 XCD	1 XCD = 14.9545 UAH

Jul 2024

Date	UAH-XCD	XCD-UAH
01 Jul 2024	1 UAH = 0.0665 XCD	1 XCD = 15.0389 UAH
02 Jul 2024	1 UAH = 0.0663 XCD	1 XCD = 15.087 UAH
03 Jul 2024	1 UAH = 0.0664 XCD	1 XCD = 15.0563 UAH
04 Jul 2024	1 UAH = 0.0667 XCD	1 XCD = 14.9993 UAH
05 Jul 2024	1 UAH = 0.0667 XCD	1 XCD = 15.0031 UAH
06 Jul 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9631 UAH
07 Jul 2024	1 UAH = 0.0668 XCD	1 XCD = 14.9631 UAH
08 Jul 2024	1 UAH = 0.0664 XCD	1 XCD = 15.0672 UAH
09 Jul 2024	1 UAH = 0.0663 XCD	1 XCD = 15.0938 UAH
10 Jul 2024	1 UAH = 0.0663 XCD	1 XCD = 15.0778 UAH
11 Jul 2024	1 UAH = 0.0661 XCD	1 XCD = 15.1365 UAH
12 Jul 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1781 UAH
13 Jul 2024	1 UAH = 0.066 XCD	1 XCD = 15.1542 UAH
14 Jul 2024	1 UAH = 0.0661 XCD	1 XCD = 15.1345 UAH
15 Jul 2024	1 UAH = 0.0659 XCD	1 XCD = 15.176 UAH
16 Jul 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2832 UAH
17 Jul 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3448 UAH
18 Jul 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3498 UAH
19 Jul 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3474 UAH
20 Jul 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3424 UAH
21 Jul 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3424 UAH
22 Jul 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3024 UAH
23 Jul 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2612 UAH
24 Jul 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2636 UAH
25 Jul 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2534 UAH
26 Jul 2024	1 UAH = 0.0658 XCD	1 XCD = 15.1898 UAH
27 Jul 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1688 UAH
28 Jul 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1688 UAH
29 Jul 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1851 UAH
30 Jul 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1829 UAH
31 Jul 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1691 UAH

Aug 2024

Date	UAH-XCD	XCD-UAH
01 Aug 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2187 UAH
02 Aug 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2584 UAH
03 Aug 2024	1 UAH = 0.0661 XCD	1 XCD = 15.1297 UAH
04 Aug 2024	1 UAH = 0.0661 XCD	1 XCD = 15.1297 UAH
05 Aug 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2304 UAH
06 Aug 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1796 UAH
07 Aug 2024	1 UAH = 0.066 XCD	1 XCD = 15.1594 UAH
08 Aug 2024	1 UAH = 0.0658 XCD	1 XCD = 15.1914 UAH
09 Aug 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2261 UAH
10 Aug 2024	1 UAH = 0.0657 XCD	1 XCD = 15.226 UAH
11 Aug 2024	1 UAH = 0.0658 XCD	1 XCD = 15.2085 UAH
12 Aug 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2857 UAH
13 Aug 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2964 UAH
14 Aug 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2639 UAH
15 Aug 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2167 UAH
16 Aug 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2566 UAH
17 Aug 2024	1 UAH = 0.0658 XCD	1 XCD = 15.1971 UAH
18 Aug 2024	1 UAH = 0.0658 XCD	1 XCD = 15.1971 UAH
19 Aug 2024	1 UAH = 0.0653 XCD	1 XCD = 15.312 UAH
20 Aug 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3069 UAH
21 Aug 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3101 UAH
22 Aug 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2986 UAH
23 Aug 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2756 UAH
24 Aug 2024	1 UAH = 0.066 XCD	1 XCD = 15.1491 UAH
25 Aug 2024	1 UAH = 0.066 XCD	1 XCD = 15.1491 UAH
26 Aug 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2922 UAH
27 Aug 2024	1 UAH = 0.0654 XCD	1 XCD = 15.3008 UAH
28 Aug 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2526 UAH
29 Aug 2024	1 UAH = 0.0656 XCD	1 XCD = 15.253 UAH
30 Aug 2024	1 UAH = 0.0658 XCD	1 XCD = 15.1944 UAH
31 Aug 2024	1 UAH = 0.0658 XCD	1 XCD = 15.1944 UAH

Sep 2024

Date	UAH-XCD	XCD-UAH
01 Sep 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2165 UAH
02 Sep 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2335 UAH
03 Sep 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2951 UAH
04 Sep 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2587 UAH
05 Sep 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1789 UAH
06 Sep 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1678 UAH
07 Sep 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1831 UAH
08 Sep 2024	1 UAH = 0.0659 XCD	1 XCD = 15.1831 UAH
09 Sep 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2216 UAH
10 Sep 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2452 UAH
11 Sep 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2705 UAH
12 Sep 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2918 UAH
13 Sep 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3071 UAH
14 Sep 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3099 UAH
15 Sep 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3099 UAH
16 Sep 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3605 UAH
17 Sep 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3499 UAH
18 Sep 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3439 UAH
19 Sep 2024	1 UAH = 0.0651 XCD	1 XCD = 15.356 UAH
20 Sep 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2992 UAH
21 Sep 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2699 UAH
22 Sep 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2699 UAH
23 Sep 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3099 UAH
24 Sep 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2931 UAH
25 Sep 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2593 UAH
26 Sep 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2354 UAH
27 Sep 2024	1 UAH = 0.0657 XCD	1 XCD = 15.23 UAH
28 Sep 2024	1 UAH = 0.0657 XCD	1 XCD = 15.23 UAH
29 Sep 2024	1 UAH = 0.0657 XCD	1 XCD = 15.23 UAH
30 Sep 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2492 UAH

Oct 2024

Date	UAH-XCD	XCD-UAH
01 Oct 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2756 UAH
02 Oct 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2648 UAH
03 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2456 UAH
04 Oct 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2285 UAH
05 Oct 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2963 UAH
06 Oct 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2963 UAH
07 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.238 UAH
08 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2402 UAH
09 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2415 UAH
10 Oct 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2603 UAH
11 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2464 UAH
12 Oct 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2177 UAH
13 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2464 UAH
14 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2482 UAH
15 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2483 UAH
16 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2548 UAH
17 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2516 UAH
18 Oct 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2578 UAH
19 Oct 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2121 UAH
20 Oct 2024	1 UAH = 0.0657 XCD	1 XCD = 15.2121 UAH
21 Oct 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2855 UAH
22 Oct 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2942 UAH
23 Oct 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2611 UAH
24 Oct 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2656 UAH
25 Oct 2024	1 UAH = 0.0654 XCD	1 XCD = 15.3011 UAH
26 Oct 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3336 UAH
27 Oct 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3336 UAH
28 Oct 2024	1 UAH = 0.0653 XCD	1 XCD = 15.303 UAH
29 Oct 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3066 UAH
30 Oct 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2811 UAH
31 Oct 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2413 UAH

Nov 2024

Date	UAH-XCD	XCD-UAH
01 Nov 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2954 UAH
02 Nov 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2954 UAH
03 Nov 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2741 UAH
04 Nov 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3463 UAH
05 Nov 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3503 UAH
06 Nov 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3402 UAH
07 Nov 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2936 UAH
08 Nov 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2833 UAH
09 Nov 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3612 UAH
10 Nov 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3612 UAH
11 Nov 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2984 UAH
12 Nov 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3337 UAH
13 Nov 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2981 UAH
14 Nov 2024	1 UAH = 0.0656 XCD	1 XCD = 15.2522 UAH
15 Nov 2024	1 UAH = 0.0654 XCD	1 XCD = 15.2941 UAH
16 Nov 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3299 UAH
17 Nov 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3299 UAH
18 Nov 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3333 UAH
19 Nov 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2777 UAH
20 Nov 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2593 UAH
21 Nov 2024	1 UAH = 0.0655 XCD	1 XCD = 15.2755 UAH
22 Nov 2024	1 UAH = 0.0653 XCD	1 XCD = 15.3193 UAH
23 Nov 2024	1 UAH = 0.0653 XCD	1 XCD = 15.304 UAH
24 Nov 2024	1 UAH = 0.0653 XCD	1 XCD = 15.304 UAH
25 Nov 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3588 UAH
26 Nov 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3292 UAH
27 Nov 2024	1 UAH = 0.0649 XCD	1 XCD = 15.4133 UAH
28 Nov 2024	1 UAH = 0.065 XCD	1 XCD = 15.3862 UAH
29 Nov 2024	1 UAH = 0.0649 XCD	1 XCD = 15.4015 UAH
30 Nov 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3616 UAH

Dec 2024

Date	UAH-XCD	XCD-UAH
01 Dec 2024	1 UAH = 0.0651 XCD	1 XCD = 15.3616 UAH
02 Dec 2024	1 UAH = 0.0648 XCD	1 XCD = 15.4268 UAH
03 Dec 2024	1 UAH = 0.0647 XCD	1 XCD = 15.46 UAH
04 Dec 2024	1 UAH = 0.0648 XCD	1 XCD = 15.4205 UAH
05 Dec 2024	1 UAH = 0.065 XCD	1 XCD = 15.395 UAH
06 Dec 2024	1 UAH = 0.0652 XCD	1 XCD = 15.3272 UAH
07 Dec 2024	1 UAH = 0.0652 XCD	1 XCD = 15.34 UAH
08 Dec 2024	1 UAH = 0.0652 XCD	1 XCD = 15.34 UAH
09 Dec 2024	1 UAH = 0.065 XCD	1 XCD = 15.3906 UAH
10 Dec 2024	1 UAH = 0.0648 XCD	1 XCD = 15.4335 UAH
11 Dec 2024	1 UAH = 0.0648 XCD	1 XCD = 15.4339 UAH
12 Dec 2024	1 UAH = 0.0648 XCD	1 XCD = 15.4215 UAH
13 Dec 2024	1 UAH = 0.0649 XCD	1 XCD = 15.4104 UAH
14 Dec 2024	1 UAH = 0.065 XCD	1 XCD = 15.39 UAH
15 Dec 2024	1 UAH = 0.065 XCD	1 XCD = 15.39 UAH
16 Dec 2024	1 UAH = 0.0647 XCD	1 XCD = 15.4475 UAH
17 Dec 2024	1 UAH = 0.0645 XCD	1 XCD = 15.4962 UAH
18 Dec 2024	1 UAH = 0.0644 XCD	1 XCD = 15.5316 UAH
19 Dec 2024	1 UAH = 0.0644 XCD	1 XCD = 15.5359 UAH
20 Dec 2024	1 UAH = 0.0645 XCD	1 XCD = 15.5142 UAH
21 Dec 2024	1 UAH = 0.0647 XCD	1 XCD = 15.4563 UAH
22 Dec 2024	1 UAH = 0.0647 XCD	1 XCD = 15.4563 UAH

UAH-XCD and XCD-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News