currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-XAF and XAF-UAH exchange rates - 2025

UAH-XAF and XAF-UAH exchange rates - 2025

UAH-XAF and XAF-UAH exchange rates

Check below the exchange rates for UAH-XAF and XAF-UAH for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UAH = 14.7797 XAF
1 XAF = 0.0677 UAH
1Y 2Y 3Y

Jan 2025

DateUAH-XAFXAF-UAH
01 Jan 2025 1 UAH = 14.9185 XAF 1 XAF = 0.067 UAH
02 Jan 2025 1 UAH = 15.0742 XAF 1 XAF = 0.0663 UAH
03 Jan 2025 1 UAH = 15.1156 XAF 1 XAF = 0.0662 UAH
04 Jan 2025 1 UAH = 15.1154 XAF 1 XAF = 0.0662 UAH
05 Jan 2025 1 UAH = 15.1154 XAF 1 XAF = 0.0662 UAH
06 Jan 2025 1 UAH = 14.8963 XAF 1 XAF = 0.0671 UAH
07 Jan 2025 1 UAH = 14.8928 XAF 1 XAF = 0.0671 UAH
08 Jan 2025 1 UAH = 15.0597 XAF 1 XAF = 0.0664 UAH
09 Jan 2025 1 UAH = 15.0195 XAF 1 XAF = 0.0666 UAH
10 Jan 2025 1 UAH = 15.0579 XAF 1 XAF = 0.0664 UAH
11 Jan 2025 1 UAH = 15.0569 XAF 1 XAF = 0.0664 UAH
12 Jan 2025 1 UAH = 15.0569 XAF 1 XAF = 0.0664 UAH
13 Jan 2025 1 UAH = 15.1783 XAF 1 XAF = 0.0659 UAH
14 Jan 2025 1 UAH = 15.1341 XAF 1 XAF = 0.0661 UAH
15 Jan 2025 1 UAH = 15.0627 XAF 1 XAF = 0.0664 UAH
16 Jan 2025 1 UAH = 15.1205 XAF 1 XAF = 0.0661 UAH
17 Jan 2025 1 UAH = 15.1182 XAF 1 XAF = 0.0661 UAH
18 Jan 2025 1 UAH = 15.1183 XAF 1 XAF = 0.0661 UAH
19 Jan 2025 1 UAH = 15.1183 XAF 1 XAF = 0.0661 UAH
20 Jan 2025 1 UAH = 15.1183 XAF 1 XAF = 0.0661 UAH
21 Jan 2025 1 UAH = 15.0356 XAF 1 XAF = 0.0665 UAH
22 Jan 2025 1 UAH = 15.0357 XAF 1 XAF = 0.0665 UAH
23 Jan 2025 1 UAH = 15.0126 XAF 1 XAF = 0.0666 UAH
24 Jan 2025 1 UAH = 14.9248 XAF 1 XAF = 0.067 UAH
25 Jan 2025 1 UAH = 14.925 XAF 1 XAF = 0.067 UAH
26 Jan 2025 1 UAH = 14.925 XAF 1 XAF = 0.067 UAH
27 Jan 2025 1 UAH = 14.8592 XAF 1 XAF = 0.0673 UAH
28 Jan 2025 1 UAH = 14.9627 XAF 1 XAF = 0.0668 UAH
29 Jan 2025 1 UAH = 15.0454 XAF 1 XAF = 0.0665 UAH
30 Jan 2025 1 UAH = 15.1059 XAF 1 XAF = 0.0662 UAH
31 Jan 2025 1 UAH = 15.1589 XAF 1 XAF = 0.066 UAH

Feb 2025

DateUAH-XAFXAF-UAH
01 Feb 2025 1 UAH = 15.1589 XAF 1 XAF = 0.066 UAH
02 Feb 2025 1 UAH = 15.1588 XAF 1 XAF = 0.066 UAH
03 Feb 2025 1 UAH = 15.2983 XAF 1 XAF = 0.0654 UAH
04 Feb 2025 1 UAH = 15.2261 XAF 1 XAF = 0.0657 UAH
05 Feb 2025 1 UAH = 15.1318 XAF 1 XAF = 0.0661 UAH
06 Feb 2025 1 UAH = 15.2681 XAF 1 XAF = 0.0655 UAH
07 Feb 2025 1 UAH = 15.2442 XAF 1 XAF = 0.0656 UAH
08 Feb 2025 1 UAH = 15.2436 XAF 1 XAF = 0.0656 UAH
09 Feb 2025 1 UAH = 15.2436 XAF 1 XAF = 0.0656 UAH
10 Feb 2025 1 UAH = 15.2738 XAF 1 XAF = 0.0655 UAH
11 Feb 2025 1 UAH = 15.2378 XAF 1 XAF = 0.0656 UAH
12 Feb 2025 1 UAH = 15.113 XAF 1 XAF = 0.0662 UAH
13 Feb 2025 1 UAH = 15.1135 XAF 1 XAF = 0.0662 UAH
14 Feb 2025 1 UAH = 15.0595 XAF 1 XAF = 0.0664 UAH
15 Feb 2025 1 UAH = 15.059 XAF 1 XAF = 0.0664 UAH
16 Feb 2025 1 UAH = 15.059 XAF 1 XAF = 0.0664 UAH
17 Feb 2025 1 UAH = 15.0733 XAF 1 XAF = 0.0663 UAH
18 Feb 2025 1 UAH = 15.0692 XAF 1 XAF = 0.0664 UAH
19 Feb 2025 1 UAH = 15.084 XAF 1 XAF = 0.0663 UAH
20 Feb 2025 1 UAH = 15.1375 XAF 1 XAF = 0.0661 UAH
21 Feb 2025 1 UAH = 15.0554 XAF 1 XAF = 0.0664 UAH
22 Feb 2025 1 UAH = 15.0559 XAF 1 XAF = 0.0664 UAH
23 Feb 2025 1 UAH = 15.0559 XAF 1 XAF = 0.0664 UAH
24 Feb 2025 1 UAH = 15.0033 XAF 1 XAF = 0.0667 UAH
25 Feb 2025 1 UAH = 14.9981 XAF 1 XAF = 0.0667 UAH
26 Feb 2025 1 UAH = 14.9627 XAF 1 XAF = 0.0668 UAH
27 Feb 2025 1 UAH = 15.0851 XAF 1 XAF = 0.0663 UAH
28 Feb 2025 1 UAH = 15.144 XAF 1 XAF = 0.066 UAH

Mar 2025

DateUAH-XAFXAF-UAH
01 Mar 2025 1 UAH = 15.2162 XAF 1 XAF = 0.0657 UAH
02 Mar 2025 1 UAH = 15.1821 XAF 1 XAF = 0.0659 UAH
03 Mar 2025 1 UAH = 15.1885 XAF 1 XAF = 0.0658 UAH
04 Mar 2025 1 UAH = 15.0036 XAF 1 XAF = 0.0667 UAH
05 Mar 2025 1 UAH = 14.8512 XAF 1 XAF = 0.0673 UAH
06 Mar 2025 1 UAH = 14.7297 XAF 1 XAF = 0.0679 UAH
07 Mar 2025 1 UAH = 14.6686 XAF 1 XAF = 0.0682 UAH
08 Mar 2025 1 UAH = 14.6539 XAF 1 XAF = 0.0682 UAH
09 Mar 2025 1 UAH = 14.6686 XAF 1 XAF = 0.0682 UAH
10 Mar 2025 1 UAH = 14.6314 XAF 1 XAF = 0.0683 UAH
11 Mar 2025 1 UAH = 14.6397 XAF 1 XAF = 0.0683 UAH
12 Mar 2025 1 UAH = 14.4827 XAF 1 XAF = 0.069 UAH
13 Mar 2025 1 UAH = 14.5513 XAF 1 XAF = 0.0687 UAH
14 Mar 2025 1 UAH = 14.5774 XAF 1 XAF = 0.0686 UAH
15 Mar 2025 1 UAH = 14.5116 XAF 1 XAF = 0.0689 UAH
16 Mar 2025 1 UAH = 14.4634 XAF 1 XAF = 0.0691 UAH
17 Mar 2025 1 UAH = 14.5134 XAF 1 XAF = 0.0689 UAH
18 Mar 2025 1 UAH = 14.4712 XAF 1 XAF = 0.0691 UAH
19 Mar 2025 1 UAH = 14.4417 XAF 1 XAF = 0.0692 UAH
20 Mar 2025 1 UAH = 14.5074 XAF 1 XAF = 0.0689 UAH
21 Mar 2025 1 UAH = 14.5605 XAF 1 XAF = 0.0687 UAH
22 Mar 2025 1 UAH = 14.5552 XAF 1 XAF = 0.0687 UAH
23 Mar 2025 1 UAH = 14.5255 XAF 1 XAF = 0.0688 UAH
24 Mar 2025 1 UAH = 14.5588 XAF 1 XAF = 0.0687 UAH
25 Mar 2025 1 UAH = 14.5725 XAF 1 XAF = 0.0686 UAH
26 Mar 2025 1 UAH = 14.6247 XAF 1 XAF = 0.0684 UAH
27 Mar 2025 1 UAH = 14.6602 XAF 1 XAF = 0.0682 UAH
28 Mar 2025 1 UAH = 14.6813 XAF 1 XAF = 0.0681 UAH
29 Mar 2025 1 UAH = 14.5768 XAF 1 XAF = 0.0686 UAH
30 Mar 2025 1 UAH = 14.5342 XAF 1 XAF = 0.0688 UAH
31 Mar 2025 1 UAH = 14.6524 XAF 1 XAF = 0.0682 UAH

Apr 2025

DateUAH-XAFXAF-UAH
01 Apr 2025 1 UAH = 14.6477 XAF 1 XAF = 0.0683 UAH
02 Apr 2025 1 UAH = 14.6938 XAF 1 XAF = 0.0681 UAH
03 Apr 2025 1 UAH = 14.6047 XAF 1 XAF = 0.0685 UAH
04 Apr 2025 1 UAH = 14.4466 XAF 1 XAF = 0.0692 UAH
05 Apr 2025 1 UAH = 14.4481 XAF 1 XAF = 0.0692 UAH
06 Apr 2025 1 UAH = 14.4481 XAF 1 XAF = 0.0692 UAH
07 Apr 2025 1 UAH = 14.5867 XAF 1 XAF = 0.0686 UAH
08 Apr 2025 1 UAH = 14.583 XAF 1 XAF = 0.0686 UAH
09 Apr 2025 1 UAH = 14.3938 XAF 1 XAF = 0.0695 UAH
10 Apr 2025 1 UAH = 14.3706 XAF 1 XAF = 0.0696 UAH
11 Apr 2025 1 UAH = 14.1714 XAF 1 XAF = 0.0706 UAH
12 Apr 2025 1 UAH = 13.9767 XAF 1 XAF = 0.0715 UAH
13 Apr 2025 1 UAH = 13.907 XAF 1 XAF = 0.0719 UAH
14 Apr 2025 1 UAH = 13.9092 XAF 1 XAF = 0.0719 UAH
15 Apr 2025 1 UAH = 14.0411 XAF 1 XAF = 0.0712 UAH
16 Apr 2025 1 UAH = 14.1127 XAF 1 XAF = 0.0709 UAH
17 Apr 2025 1 UAH = 13.9339 XAF 1 XAF = 0.0718 UAH
18 Apr 2025 1 UAH = 13.9339 XAF 1 XAF = 0.0718 UAH
19 Apr 2025 1 UAH = 13.9339 XAF 1 XAF = 0.0718 UAH
20 Apr 2025 1 UAH = 13.9339 XAF 1 XAF = 0.0718 UAH
21 Apr 2025 1 UAH = 13.9339 XAF 1 XAF = 0.0718 UAH
22 Apr 2025 1 UAH = 13.7288 XAF 1 XAF = 0.0728 UAH
23 Apr 2025 1 UAH = 13.7759 XAF 1 XAF = 0.0726 UAH
24 Apr 2025 1 UAH = 13.7759 XAF 1 XAF = 0.0726 UAH

UAH-XAF and XAF-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats