currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-WST and WST-UAH exchange rates - 2025

UAH-WST and WST-UAH exchange rates - 2025

UAH-WST and WST-UAH exchange rates

Check below the exchange rates for UAH-WST and WST-UAH for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UAH = 0.0674 WST
1 WST = 14.8453 UAH
1Y 2Y 3Y

Jan 2025

DateUAH-WSTWST-UAH
01 Jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2226 UAH
02 Jan 2025 1 UAH = 0.0656 WST 1 WST = 15.2455 UAH
03 Jan 2025 1 UAH = 0.0655 WST 1 WST = 15.2569 UAH
04 Jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2286 UAH
05 Jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2286 UAH
06 Jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3078 UAH
07 Jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3159 UAH
08 Jan 2025 1 UAH = 0.0652 WST 1 WST = 15.3258 UAH
09 Jan 2025 1 UAH = 0.0652 WST 1 WST = 15.3445 UAH
10 Jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3055 UAH
11 Jan 2025 1 UAH = 0.065 WST 1 WST = 15.3742 UAH
12 Jan 2025 1 UAH = 0.065 WST 1 WST = 15.3742 UAH
13 Jan 2025 1 UAH = 0.0662 WST 1 WST = 15.105 UAH
14 Jan 2025 1 UAH = 0.0662 WST 1 WST = 15.1092 UAH
15 Jan 2025 1 UAH = 0.0663 WST 1 WST = 15.0916 UAH
16 Jan 2025 1 UAH = 0.0664 WST 1 WST = 15.0618 UAH
17 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.0369 UAH
18 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.032 UAH
19 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.032 UAH
20 Jan 2025 1 UAH = 0.0664 WST 1 WST = 15.053 UAH
21 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.045 UAH
22 Jan 2025 1 UAH = 0.0668 WST 1 WST = 14.9641 UAH
23 Jan 2025 1 UAH = 0.0666 WST 1 WST = 15.0039 UAH
24 Jan 2025 1 UAH = 0.0668 WST 1 WST = 14.9693 UAH
25 Jan 2025 1 UAH = 0.0669 WST 1 WST = 14.9368 UAH
26 Jan 2025 1 UAH = 0.0669 WST 1 WST = 14.9368 UAH
27 Jan 2025 1 UAH = 0.0667 WST 1 WST = 14.9927 UAH
28 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.0292 UAH
29 Jan 2025 1 UAH = 0.0668 WST 1 WST = 14.975 UAH
30 Jan 2025 1 UAH = 0.0671 WST 1 WST = 14.911 UAH
31 Jan 2025 1 UAH = 0.0672 WST 1 WST = 14.8845 UAH

Feb 2025

DateUAH-WSTWST-UAH
01 Feb 2025 1 UAH = 0.0672 WST 1 WST = 14.8845 UAH
02 Feb 2025 1 UAH = 0.0671 WST 1 WST = 14.9094 UAH
03 Feb 2025 1 UAH = 0.067 WST 1 WST = 14.9256 UAH
04 Feb 2025 1 UAH = 0.0671 WST 1 WST = 14.9001 UAH
05 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8659 UAH
06 Feb 2025 1 UAH = 0.0675 WST 1 WST = 14.8072 UAH
07 Feb 2025 1 UAH = 0.0675 WST 1 WST = 14.8081 UAH
08 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8652 UAH
09 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8652 UAH
10 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8698 UAH
11 Feb 2025 1 UAH = 0.0672 WST 1 WST = 14.8867 UAH
12 Feb 2025 1 UAH = 0.0669 WST 1 WST = 14.9387 UAH
13 Feb 2025 1 UAH = 0.068 WST 1 WST = 14.7084 UAH
14 Feb 2025 1 UAH = 0.0682 WST 1 WST = 14.6713 UAH
15 Feb 2025 1 UAH = 0.0684 WST 1 WST = 14.623 UAH
16 Feb 2025 1 UAH = 0.0684 WST 1 WST = 14.623 UAH
17 Feb 2025 1 UAH = 0.0683 WST 1 WST = 14.6328 UAH
18 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8592 UAH
19 Feb 2025 1 UAH = 0.0676 WST 1 WST = 14.7955 UAH
20 Feb 2025 1 UAH = 0.0678 WST 1 WST = 14.7454 UAH
21 Feb 2025 1 UAH = 0.0678 WST 1 WST = 14.739 UAH
22 Feb 2025 1 UAH = 0.0675 WST 1 WST = 14.8164 UAH
23 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8662 UAH
24 Feb 2025 1 UAH = 0.0671 WST 1 WST = 14.9105 UAH
25 Feb 2025 1 UAH = 0.0676 WST 1 WST = 14.7955 UAH
26 Feb 2025 1 UAH = 0.0674 WST 1 WST = 14.8407 UAH
27 Feb 2025 1 UAH = 0.068 WST 1 WST = 14.7021 UAH
28 Feb 2025 1 UAH = 0.068 WST 1 WST = 14.7087 UAH

Mar 2025

DateUAH-WSTWST-UAH
01 Mar 2025 1 UAH = 0.0686 WST 1 WST = 14.5793 UAH
02 Mar 2025 1 UAH = 0.068 WST 1 WST = 14.7009 UAH
03 Mar 2025 1 UAH = 0.068 WST 1 WST = 14.7034 UAH
04 Mar 2025 1 UAH = 0.0688 WST 1 WST = 14.5363 UAH
05 Mar 2025 1 UAH = 0.0689 WST 1 WST = 14.5182 UAH
06 Mar 2025 1 UAH = 0.069 WST 1 WST = 14.4849 UAH
07 Mar 2025 1 UAH = 0.0685 WST 1 WST = 14.6088 UAH
08 Mar 2025 1 UAH = 0.0684 WST 1 WST = 14.6305 UAH
09 Mar 2025 1 UAH = 0.0683 WST 1 WST = 14.6435 UAH
10 Mar 2025 1 UAH = 0.0678 WST 1 WST = 14.742 UAH
11 Mar 2025 1 UAH = 0.0682 WST 1 WST = 14.6724 UAH
12 Mar 2025 1 UAH = 0.0681 WST 1 WST = 14.691 UAH
13 Mar 2025 1 UAH = 0.0682 WST 1 WST = 14.6531 UAH
14 Mar 2025 1 UAH = 0.0668 WST 1 WST = 14.9736 UAH
15 Mar 2025 1 UAH = 0.0684 WST 1 WST = 14.6298 UAH
16 Mar 2025 1 UAH = 0.0677 WST 1 WST = 14.7763 UAH
17 Mar 2025 1 UAH = 0.068 WST 1 WST = 14.7136 UAH
18 Mar 2025 1 UAH = 0.067 WST 1 WST = 14.926 UAH
19 Mar 2025 1 UAH = 0.0674 WST 1 WST = 14.8387 UAH
20 Mar 2025 1 UAH = 0.0674 WST 1 WST = 14.8301 UAH
21 Mar 2025 1 UAH = 0.0676 WST 1 WST = 14.7934 UAH
22 Mar 2025 1 UAH = 0.068 WST 1 WST = 14.6975 UAH
23 Mar 2025 1 UAH = 0.0674 WST 1 WST = 14.8288 UAH
24 Mar 2025 1 UAH = 0.0675 WST 1 WST = 14.8251 UAH
25 Mar 2025 1 UAH = 0.0678 WST 1 WST = 14.7543 UAH
26 Mar 2025 1 UAH = 0.068 WST 1 WST = 14.7121 UAH
27 Mar 2025 1 UAH = 0.0681 WST 1 WST = 14.6843 UAH
28 Mar 2025 1 UAH = 0.0674 WST 1 WST = 14.8375 UAH
29 Mar 2025 1 UAH = 0.0679 WST 1 WST = 14.7222 UAH
30 Mar 2025 1 UAH = 0.0676 WST 1 WST = 14.7902 UAH
31 Mar 2025 1 UAH = 0.068 WST 1 WST = 14.7102 UAH

Apr 2025

DateUAH-WSTWST-UAH
01 Apr 2025 1 UAH = 0.0683 WST 1 WST = 14.6351 UAH
02 Apr 2025 1 UAH = 0.0686 WST 1 WST = 14.57 UAH
03 Apr 2025 1 UAH = 0.0686 WST 1 WST = 14.5878 UAH
04 Apr 2025 1 UAH = 0.0688 WST 1 WST = 14.5435 UAH
05 Apr 2025 1 UAH = 0.0678 WST 1 WST = 14.7423 UAH
06 Apr 2025 1 UAH = 0.0676 WST 1 WST = 14.7932 UAH
07 Apr 2025 1 UAH = 0.0682 WST 1 WST = 14.6639 UAH
08 Apr 2025 1 UAH = 0.069 WST 1 WST = 14.4931 UAH
09 Apr 2025 1 UAH = 0.0699 WST 1 WST = 14.3136 UAH
10 Apr 2025 1 UAH = 0.0698 WST 1 WST = 14.3347 UAH
11 Apr 2025 1 UAH = 0.0689 WST 1 WST = 14.5209 UAH
12 Apr 2025 1 UAH = 0.0683 WST 1 WST = 14.6409 UAH
13 Apr 2025 1 UAH = 0.068 WST 1 WST = 14.6961 UAH
14 Apr 2025 1 UAH = 0.068 WST 1 WST = 14.6968 UAH
15 Apr 2025 1 UAH = 0.0681 WST 1 WST = 14.6867 UAH
16 Apr 2025 1 UAH = 0.0679 WST 1 WST = 14.7265 UAH
17 Apr 2025 1 UAH = 0.0675 WST 1 WST = 14.8251 UAH
18 Apr 2025 1 UAH = 0.0673 WST 1 WST = 14.8591 UAH
19 Apr 2025 1 UAH = 0.0672 WST 1 WST = 14.8765 UAH
20 Apr 2025 1 UAH = 0.067 WST 1 WST = 14.9145 UAH
21 Apr 2025 1 UAH = 0.067 WST 1 WST = 14.9145 UAH
22 Apr 2025 1 UAH = 0.067 WST 1 WST = 14.9192 UAH
23 Apr 2025 1 UAH = 0.0664 WST 1 WST = 15.0676 UAH
24 Apr 2025 1 UAH = 0.0664 WST 1 WST = 15.0676 UAH

UAH-WST and WST-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats