currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-UZS and UZS-UAH exchange rates - 2025

UAH-UZS and UZS-UAH exchange rates - 2025

UAH-UZS and UZS-UAH exchange rates

Check below the exchange rates for UAH-UZS and UZS-UAH for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UAH = 310.3433 UZS
1 UZS = 0.0032 UAH
1Y 2Y 3Y
UAH to UZSUZS to UAH
313.9152 Date: 4/5 313.8953 Date: 4/4 313.1603 Date: 4/3 312.5329 Date: 4/2 311.2467 Date: 4/1 312.6354 Date: 3/31 310.3507 Date: 3/30 311.1721 Date: 3/29 311.3187 Date: 3/28 311.3252 Date: 3/27 310.6174 Date: 3/26 311.1142 Date: 3/25 310.3294 Date: 3/24 310.8436 Date: 3/23 311.5812 Date: 3/22 311.6050 Date: 3/21 311.4770 Date: 3/20 311.2306 Date: 3/19 312.0976 Date: 3/18 312.2095 Date: 3/17 310.8831 Date: 3/16 312.2622 Date: 3/15 312.2526 Date: 3/14 311.5806 Date: 3/13 311.2549 Date: 3/12 313.4608 Date: 3/11 312.1519 Date: 3/10 313.4280 Date: 3/9 313.4150 Date: 3/8 313.4280 Date: 3/7 313.2803 Date: 3/6 311.9020 Date: 3/5 311.2019 Date: 3/4 309.2478 Date: 3/3 309.4212 Date: 3/2 323.4201 Date: 3/1 310.1462 Date: 2/28 310.2296 Date: 2/27 308.9962 Date: 2/26 309.3864 Date: 2/25 308.8620 Date: 2/24 310.3647 Date: 2/23 310.3647 Date: 2/22 310.3647 Date: 2/21 311.7560 Date: 2/20 310.4483 Date: 2/19 311.7831 Date: 2/18 312.6774 Date: 2/17 312.2424 Date: 2/16 312.2424 Date: 2/15 312.2424 Date: 2/14 310.5026 Date: 2/13 310.5056 Date: 2/12 311.2289 Date: 2/11 311.3838 Date: 2/10 312.6300 Date: 2/9 312.6300 Date: 2/8 312.6300 Date: 2/7 312.8302 Date: 2/6 311.9838 Date: 2/5 311.1305 Date: 2/4 310.4841 Date: 2/3 311.1221 Date: 2/2 311.1296 Date: 2/1 311.1296 Date: 1/31 310.0795 Date: 1/30 309.3907 Date: 1/29 308.2152 Date: 1/28 308.7138 Date: 1/27 309.4191 Date: 1/26 309.4191 Date: 1/25 309.4191 Date: 1/24 309.0377 Date: 1/23 308.1443 Date: 1/22 308.1354 Date: 1/21 307.9870 Date: 1/20 307.9870 Date: 1/19 307.9870 Date: 1/18 307.9900 Date: 1/17 307.2927 Date: 1/16 306.6042 Date: 1/15 306.8696 Date: 1/14 306.0393 Date: 1/13 306.3913 Date: 1/12 306.3913 Date: 1/11 306.3913 Date: 1/10 305.2131 Date: 1/9 306.4940 Date: 1/8 306.1423 Date: 1/7 306.0298 Date: 1/6 306.2452 Date: 1/5 306.2452 Date: 1/4 306.2452 Date: 1/3 306.4196 Date: 1/2 306.6437 Date: 1/1 313.9152 Date: 4/5 313.8953 Date: 4/4 313.1603 Date: 4/3 312.5329 Date: 4/2 311.2467 Date: 4/1 312.6354 Date: 3/31 310.3507 Date: 3/30 311.1721 Date: 3/29 311.3187 Date: 3/28 311.3252 Date: 3/27 310.6174 Date: 3/26 311.1142 Date: 3/25 310.3294 Date: 3/24 310.8436 Date: 3/23 311.5812 Date: 3/22 311.6050 Date: 3/21 311.4770 Date: 3/20 311.2306 Date: 3/19 312.0976 Date: 3/18 312.2095 Date: 3/17 310.8831 Date: 3/16 312.2622 Date: 3/15 312.2526 Date: 3/14 311.5806 Date: 3/13 311.2549 Date: 3/12 313.4608 Date: 3/11 312.1519 Date: 3/10 313.4280 Date: 3/9 313.4150 Date: 3/8 313.4280 Date: 3/7 313.2803 Date: 3/6 311.9020 Date: 3/5 311.2019 Date: 3/4 309.2478 Date: 3/3 309.4212 Date: 3/2 323.4201 Date: 3/1 310.1462 Date: 2/28 310.2296 Date: 2/27 308.9962 Date: 2/26 309.3864 Date: 2/25 308.8620 Date: 2/24 310.3647 Date: 2/23 310.3647 Date: 2/22 310.3647 Date: 2/21 311.7560 Date: 2/20 310.4483 Date: 2/19 311.7831 Date: 2/18 312.6774 Date: 2/17 312.2424 Date: 2/16 312.2424 Date: 2/15 312.2424 Date: 2/14 310.5026 Date: 2/13 310.5056 Date: 2/12 311.2289 Date: 2/11 311.3838 Date: 2/10 312.6300 Date: 2/9 312.6300 Date: 2/8 312.6300 Date: 2/7 312.8302 Date: 2/6 311.9838 Date: 2/5 311.1305 Date: 2/4 310.4841 Date: 2/3 311.1221 Date: 2/2 311.1296 Date: 2/1 311.1296 Date: 1/31 310.0795 Date: 1/30 309.3907 Date: 1/29 308.2152 Date: 1/28 308.7138 Date: 1/27 309.4191 Date: 1/26 309.4191 Date: 1/25 309.4191 Date: 1/24 309.0377 Date: 1/23 308.1443 Date: 1/22 308.1354 Date: 1/21 307.9870 Date: 1/20 307.9870 Date: 1/19 307.9870 Date: 1/18 307.9900 Date: 1/17 307.2927 Date: 1/16 306.6042 Date: 1/15 306.8696 Date: 1/14 306.0393 Date: 1/13 306.3913 Date: 1/12 306.3913 Date: 1/11 306.3913 Date: 1/10 305.2131 Date: 1/9 306.4940 Date: 1/8 306.1423 Date: 1/7 306.0298 Date: 1/6 306.2452 Date: 1/5 306.2452 Date: 1/4 306.2452 Date: 1/3 306.4196 Date: 1/2 306.6437 Date: 1/1

Jan 2025

DateUAH-UZSUZS-UAH
01 Jan 2025 1 UAH = 306.6437 UZS 1 UZS = 0.0033 UAH
02 Jan 2025 1 UAH = 306.4196 UZS 1 UZS = 0.0033 UAH
03 Jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
04 Jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
05 Jan 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
06 Jan 2025 1 UAH = 306.0298 UZS 1 UZS = 0.0033 UAH
07 Jan 2025 1 UAH = 306.1423 UZS 1 UZS = 0.0033 UAH
08 Jan 2025 1 UAH = 306.494 UZS 1 UZS = 0.0033 UAH
09 Jan 2025 1 UAH = 305.2131 UZS 1 UZS = 0.0033 UAH
10 Jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
11 Jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
12 Jan 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
13 Jan 2025 1 UAH = 306.0393 UZS 1 UZS = 0.0033 UAH
14 Jan 2025 1 UAH = 306.8696 UZS 1 UZS = 0.0033 UAH
15 Jan 2025 1 UAH = 306.6042 UZS 1 UZS = 0.0033 UAH
16 Jan 2025 1 UAH = 307.2927 UZS 1 UZS = 0.0033 UAH
17 Jan 2025 1 UAH = 307.99 UZS 1 UZS = 0.0032 UAH
18 Jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
19 Jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
20 Jan 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
21 Jan 2025 1 UAH = 308.1354 UZS 1 UZS = 0.0032 UAH
22 Jan 2025 1 UAH = 308.1443 UZS 1 UZS = 0.0032 UAH
23 Jan 2025 1 UAH = 309.0377 UZS 1 UZS = 0.0032 UAH
24 Jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
25 Jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
26 Jan 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
27 Jan 2025 1 UAH = 308.7138 UZS 1 UZS = 0.0032 UAH
28 Jan 2025 1 UAH = 308.2152 UZS 1 UZS = 0.0032 UAH
29 Jan 2025 1 UAH = 309.3907 UZS 1 UZS = 0.0032 UAH
30 Jan 2025 1 UAH = 310.0795 UZS 1 UZS = 0.0032 UAH
31 Jan 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH

Feb 2025

DateUAH-UZSUZS-UAH
01 Feb 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH
02 Feb 2025 1 UAH = 311.1221 UZS 1 UZS = 0.0032 UAH
03 Feb 2025 1 UAH = 310.4841 UZS 1 UZS = 0.0032 UAH
04 Feb 2025 1 UAH = 311.1305 UZS 1 UZS = 0.0032 UAH
05 Feb 2025 1 UAH = 311.9838 UZS 1 UZS = 0.0032 UAH
06 Feb 2025 1 UAH = 312.8302 UZS 1 UZS = 0.0032 UAH
07 Feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
08 Feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
09 Feb 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
10 Feb 2025 1 UAH = 311.3838 UZS 1 UZS = 0.0032 UAH
11 Feb 2025 1 UAH = 311.2289 UZS 1 UZS = 0.0032 UAH
12 Feb 2025 1 UAH = 310.5056 UZS 1 UZS = 0.0032 UAH
13 Feb 2025 1 UAH = 310.5026 UZS 1 UZS = 0.0032 UAH
14 Feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
15 Feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
16 Feb 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
17 Feb 2025 1 UAH = 312.6774 UZS 1 UZS = 0.0032 UAH
18 Feb 2025 1 UAH = 311.7831 UZS 1 UZS = 0.0032 UAH
19 Feb 2025 1 UAH = 310.4483 UZS 1 UZS = 0.0032 UAH
20 Feb 2025 1 UAH = 311.756 UZS 1 UZS = 0.0032 UAH
21 Feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
22 Feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
23 Feb 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
24 Feb 2025 1 UAH = 308.862 UZS 1 UZS = 0.0032 UAH
25 Feb 2025 1 UAH = 309.3864 UZS 1 UZS = 0.0032 UAH
26 Feb 2025 1 UAH = 308.9962 UZS 1 UZS = 0.0032 UAH
27 Feb 2025 1 UAH = 310.2296 UZS 1 UZS = 0.0032 UAH
28 Feb 2025 1 UAH = 310.1462 UZS 1 UZS = 0.0032 UAH

Mar 2025

DateUAH-UZSUZS-UAH
01 Mar 2025 1 UAH = 323.4201 UZS 1 UZS = 0.0031 UAH
02 Mar 2025 1 UAH = 309.4212 UZS 1 UZS = 0.0032 UAH
03 Mar 2025 1 UAH = 309.2478 UZS 1 UZS = 0.0032 UAH
04 Mar 2025 1 UAH = 311.2019 UZS 1 UZS = 0.0032 UAH
05 Mar 2025 1 UAH = 311.902 UZS 1 UZS = 0.0032 UAH
06 Mar 2025 1 UAH = 313.2803 UZS 1 UZS = 0.0032 UAH
07 Mar 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
08 Mar 2025 1 UAH = 313.415 UZS 1 UZS = 0.0032 UAH
09 Mar 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
10 Mar 2025 1 UAH = 312.1519 UZS 1 UZS = 0.0032 UAH
11 Mar 2025 1 UAH = 313.4608 UZS 1 UZS = 0.0032 UAH
12 Mar 2025 1 UAH = 311.2549 UZS 1 UZS = 0.0032 UAH
13 Mar 2025 1 UAH = 311.5806 UZS 1 UZS = 0.0032 UAH
14 Mar 2025 1 UAH = 312.2526 UZS 1 UZS = 0.0032 UAH
15 Mar 2025 1 UAH = 312.2622 UZS 1 UZS = 0.0032 UAH
16 Mar 2025 1 UAH = 310.8831 UZS 1 UZS = 0.0032 UAH
17 Mar 2025 1 UAH = 312.2095 UZS 1 UZS = 0.0032 UAH
18 Mar 2025 1 UAH = 312.0976 UZS 1 UZS = 0.0032 UAH
19 Mar 2025 1 UAH = 311.2306 UZS 1 UZS = 0.0032 UAH
20 Mar 2025 1 UAH = 311.477 UZS 1 UZS = 0.0032 UAH
21 Mar 2025 1 UAH = 311.605 UZS 1 UZS = 0.0032 UAH
22 Mar 2025 1 UAH = 311.5812 UZS 1 UZS = 0.0032 UAH
23 Mar 2025 1 UAH = 310.8436 UZS 1 UZS = 0.0032 UAH
24 Mar 2025 1 UAH = 310.3294 UZS 1 UZS = 0.0032 UAH
25 Mar 2025 1 UAH = 311.1142 UZS 1 UZS = 0.0032 UAH
26 Mar 2025 1 UAH = 310.6174 UZS 1 UZS = 0.0032 UAH
27 Mar 2025 1 UAH = 311.3252 UZS 1 UZS = 0.0032 UAH
28 Mar 2025 1 UAH = 311.3187 UZS 1 UZS = 0.0032 UAH
29 Mar 2025 1 UAH = 311.1721 UZS 1 UZS = 0.0032 UAH
30 Mar 2025 1 UAH = 310.3507 UZS 1 UZS = 0.0032 UAH
31 Mar 2025 1 UAH = 312.6354 UZS 1 UZS = 0.0032 UAH

Apr 2025

DateUAH-UZSUZS-UAH
01 Apr 2025 1 UAH = 311.2467 UZS 1 UZS = 0.0032 UAH
02 Apr 2025 1 UAH = 312.5329 UZS 1 UZS = 0.0032 UAH
03 Apr 2025 1 UAH = 313.1603 UZS 1 UZS = 0.0032 UAH
04 Apr 2025 1 UAH = 313.8953 UZS 1 UZS = 0.0032 UAH
05 Apr 2025 1 UAH = 313.9152 UZS 1 UZS = 0.0032 UAH

UAH-UZS and UZS-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats