currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-UYU and UYU-UAH exchange rates - 2025

UAH-UYU and UYU-UAH exchange rates - 2025

UAH-UYU and UYU-UAH exchange rates

Check below the exchange rates for UAH-UYU and UYU-UAH for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UAH = 1.0328 UYU
1 UYU = 0.9682 UAH
1Y 2Y 3Y

Jan 2025

DateUAH-UYUUYU-UAH
01 Jan 2025 1 UAH = 1.0423 UYU 1 UYU = 0.9594 UAH
02 Jan 2025 1 UAH = 1.0468 UYU 1 UYU = 0.9553 UAH
03 Jan 2025 1 UAH = 1.0462 UYU 1 UYU = 0.9559 UAH
04 Jan 2025 1 UAH = 1.0462 UYU 1 UYU = 0.9559 UAH
05 Jan 2025 1 UAH = 1.0462 UYU 1 UYU = 0.9559 UAH
06 Jan 2025 1 UAH = 1.0394 UYU 1 UYU = 0.9621 UAH
07 Jan 2025 1 UAH = 1.0398 UYU 1 UYU = 0.9617 UAH
08 Jan 2025 1 UAH = 1.0399 UYU 1 UYU = 0.9617 UAH
09 Jan 2025 1 UAH = 1.0297 UYU 1 UYU = 0.9712 UAH
10 Jan 2025 1 UAH = 1.0325 UYU 1 UYU = 0.9685 UAH
11 Jan 2025 1 UAH = 1.0325 UYU 1 UYU = 0.9685 UAH
12 Jan 2025 1 UAH = 1.0325 UYU 1 UYU = 0.9685 UAH
13 Jan 2025 1 UAH = 1.0309 UYU 1 UYU = 0.9701 UAH
14 Jan 2025 1 UAH = 1.0403 UYU 1 UYU = 0.9613 UAH
15 Jan 2025 1 UAH = 1.043 UYU 1 UYU = 0.9588 UAH
16 Jan 2025 1 UAH = 1.0431 UYU 1 UYU = 0.9587 UAH
17 Jan 2025 1 UAH = 1.0466 UYU 1 UYU = 0.9555 UAH
18 Jan 2025 1 UAH = 1.0466 UYU 1 UYU = 0.9555 UAH
19 Jan 2025 1 UAH = 1.0466 UYU 1 UYU = 0.9555 UAH
20 Jan 2025 1 UAH = 1.0466 UYU 1 UYU = 0.9555 UAH
21 Jan 2025 1 UAH = 1.0434 UYU 1 UYU = 0.9584 UAH
22 Jan 2025 1 UAH = 1.0434 UYU 1 UYU = 0.9584 UAH
23 Jan 2025 1 UAH = 1.042 UYU 1 UYU = 0.9597 UAH
24 Jan 2025 1 UAH = 1.0373 UYU 1 UYU = 0.964 UAH
25 Jan 2025 1 UAH = 1.0373 UYU 1 UYU = 0.964 UAH
26 Jan 2025 1 UAH = 1.0373 UYU 1 UYU = 0.964 UAH
27 Jan 2025 1 UAH = 1.0386 UYU 1 UYU = 0.9628 UAH
28 Jan 2025 1 UAH = 1.0285 UYU 1 UYU = 0.9723 UAH
29 Jan 2025 1 UAH = 1.0372 UYU 1 UYU = 0.9641 UAH
30 Jan 2025 1 UAH = 1.0384 UYU 1 UYU = 0.963 UAH
31 Jan 2025 1 UAH = 1.0376 UYU 1 UYU = 0.9637 UAH

Feb 2025

DateUAH-UYUUYU-UAH
01 Feb 2025 1 UAH = 1.0376 UYU 1 UYU = 0.9637 UAH
02 Feb 2025 1 UAH = 1.0376 UYU 1 UYU = 0.9638 UAH
03 Feb 2025 1 UAH = 1.0364 UYU 1 UYU = 0.9649 UAH
04 Feb 2025 1 UAH = 1.0336 UYU 1 UYU = 0.9675 UAH
05 Feb 2025 1 UAH = 1.0455 UYU 1 UYU = 0.9565 UAH
06 Feb 2025 1 UAH = 1.05 UYU 1 UYU = 0.9524 UAH
07 Feb 2025 1 UAH = 1.0495 UYU 1 UYU = 0.9529 UAH
08 Feb 2025 1 UAH = 1.0495 UYU 1 UYU = 0.9529 UAH
09 Feb 2025 1 UAH = 1.0495 UYU 1 UYU = 0.9529 UAH
10 Feb 2025 1 UAH = 1.0452 UYU 1 UYU = 0.9567 UAH
11 Feb 2025 1 UAH = 1.0416 UYU 1 UYU = 0.9601 UAH
12 Feb 2025 1 UAH = 1.0359 UYU 1 UYU = 0.9654 UAH
13 Feb 2025 1 UAH = 1.0358 UYU 1 UYU = 0.9654 UAH
14 Feb 2025 1 UAH = 1.0439 UYU 1 UYU = 0.958 UAH
15 Feb 2025 1 UAH = 1.0439 UYU 1 UYU = 0.958 UAH
16 Feb 2025 1 UAH = 1.0439 UYU 1 UYU = 0.958 UAH
17 Feb 2025 1 UAH = 1.0439 UYU 1 UYU = 0.9579 UAH
18 Feb 2025 1 UAH = 1.0394 UYU 1 UYU = 0.9621 UAH
19 Feb 2025 1 UAH = 1.0364 UYU 1 UYU = 0.9648 UAH
20 Feb 2025 1 UAH = 1.038 UYU 1 UYU = 0.9634 UAH
21 Feb 2025 1 UAH = 1.0377 UYU 1 UYU = 0.9637 UAH
22 Feb 2025 1 UAH = 1.0377 UYU 1 UYU = 0.9637 UAH
23 Feb 2025 1 UAH = 1.0377 UYU 1 UYU = 0.9637 UAH
24 Feb 2025 1 UAH = 1.0329 UYU 1 UYU = 0.9681 UAH
25 Feb 2025 1 UAH = 1.028 UYU 1 UYU = 0.9728 UAH
26 Feb 2025 1 UAH = 1.0228 UYU 1 UYU = 0.9777 UAH
27 Feb 2025 1 UAH = 1.0268 UYU 1 UYU = 0.9739 UAH
28 Feb 2025 1 UAH = 1.021 UYU 1 UYU = 0.9795 UAH

Mar 2025

DateUAH-UYUUYU-UAH
01 Mar 2025 1 UAH = 1.0242 UYU 1 UYU = 0.9764 UAH
02 Mar 2025 1 UAH = 1.0196 UYU 1 UYU = 0.9807 UAH
03 Mar 2025 1 UAH = 1.0218 UYU 1 UYU = 0.9786 UAH
04 Mar 2025 1 UAH = 1.0274 UYU 1 UYU = 0.9733 UAH
05 Mar 2025 1 UAH = 1.0302 UYU 1 UYU = 0.9707 UAH
06 Mar 2025 1 UAH = 1.0332 UYU 1 UYU = 0.9679 UAH
07 Mar 2025 1 UAH = 1.0338 UYU 1 UYU = 0.9673 UAH
08 Mar 2025 1 UAH = 1.0285 UYU 1 UYU = 0.9723 UAH
09 Mar 2025 1 UAH = 1.0338 UYU 1 UYU = 0.9673 UAH
10 Mar 2025 1 UAH = 1.0254 UYU 1 UYU = 0.9753 UAH
11 Mar 2025 1 UAH = 1.0261 UYU 1 UYU = 0.9746 UAH
12 Mar 2025 1 UAH = 1.0172 UYU 1 UYU = 0.9831 UAH
13 Mar 2025 1 UAH = 1.0217 UYU 1 UYU = 0.9787 UAH
14 Mar 2025 1 UAH = 1.0238 UYU 1 UYU = 0.9768 UAH
15 Mar 2025 1 UAH = 1.0274 UYU 1 UYU = 0.9734 UAH
16 Mar 2025 1 UAH = 1.0239 UYU 1 UYU = 0.9767 UAH
17 Mar 2025 1 UAH = 1.0279 UYU 1 UYU = 0.9728 UAH
18 Mar 2025 1 UAH = 1.0272 UYU 1 UYU = 0.9735 UAH
19 Mar 2025 1 UAH = 1.0129 UYU 1 UYU = 0.9873 UAH
20 Mar 2025 1 UAH = 1.0168 UYU 1 UYU = 0.9834 UAH
21 Mar 2025 1 UAH = 1.0174 UYU 1 UYU = 0.9829 UAH
22 Mar 2025 1 UAH = 1.0174 UYU 1 UYU = 0.9829 UAH
23 Mar 2025 1 UAH = 1.0136 UYU 1 UYU = 0.9866 UAH
24 Mar 2025 1 UAH = 1.0138 UYU 1 UYU = 0.9864 UAH
25 Mar 2025 1 UAH = 1.0132 UYU 1 UYU = 0.987 UAH
26 Mar 2025 1 UAH = 1.0138 UYU 1 UYU = 0.9864 UAH
27 Mar 2025 1 UAH = 1.0151 UYU 1 UYU = 0.9851 UAH
28 Mar 2025 1 UAH = 1.0156 UYU 1 UYU = 0.9846 UAH
29 Mar 2025 1 UAH = 1.0142 UYU 1 UYU = 0.986 UAH
30 Mar 2025 1 UAH = 1.0142 UYU 1 UYU = 0.986 UAH
31 Mar 2025 1 UAH = 1.019 UYU 1 UYU = 0.9813 UAH

Apr 2025

DateUAH-UYUUYU-UAH
01 Apr 2025 1 UAH = 1.0189 UYU 1 UYU = 0.9815 UAH
02 Apr 2025 1 UAH = 1.019 UYU 1 UYU = 0.9814 UAH
03 Apr 2025 1 UAH = 1.019 UYU 1 UYU = 0.9814 UAH

UAH-UYU and UYU-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats