> TZS-XPF and XPF-TZS exchange rates - 2024

TZS-XPF and XPF-TZS exchange rates - 2024

TZS-XPF and XPF-TZS exchange rates

Check below the exchange rates for TZS-XPF and XPF-TZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TZS = 0.0421 XPF

1 XPF = 23.771 TZS

1Y 2Y 3Y

TZS to XPFXPF to TZS

Jan 2024

Date	TZS-XPF	XPF-TZS
01 Jan 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3762 TZS
02 Jan 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1235 TZS
03 Jan 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0314 TZS
04 Jan 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1086 TZS
05 Jan 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0355 TZS
06 Jan 2024	1 TZS = 0.0435 XPF	1 XPF = 23.0127 TZS
07 Jan 2024	1 TZS = 0.0435 XPF	1 XPF = 23.0127 TZS
08 Jan 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0663 TZS
09 Jan 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0232 TZS
10 Jan 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0266 TZS
11 Jan 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1094 TZS
12 Jan 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0639 TZS
13 Jan 2024	1 TZS = 0.0433 XPF	1 XPF = 23.0721 TZS
14 Jan 2024	1 TZS = 0.0433 XPF	1 XPF = 23.0721 TZS
15 Jan 2024	1 TZS = 0.0434 XPF	1 XPF = 23.028 TZS
16 Jan 2024	1 TZS = 0.0435 XPF	1 XPF = 22.9743 TZS
17 Jan 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0156 TZS
18 Jan 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9128 TZS
19 Jan 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9432 TZS
20 Jan 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9442 TZS
21 Jan 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9442 TZS
22 Jan 2024	1 TZS = 0.0435 XPF	1 XPF = 22.987 TZS
23 Jan 2024	1 TZS = 0.0437 XPF	1 XPF = 22.9057 TZS
24 Jan 2024	1 TZS = 0.0433 XPF	1 XPF = 23.0727 TZS
25 Jan 2024	1 TZS = 0.0436 XPF	1 XPF = 22.962 TZS
26 Jan 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9184 TZS
27 Jan 2024	1 TZS = 0.0431 XPF	1 XPF = 23.1906 TZS
28 Jan 2024	1 TZS = 0.0431 XPF	1 XPF = 23.1906 TZS
29 Jan 2024	1 TZS = 0.0437 XPF	1 XPF = 22.8923 TZS
30 Jan 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1187 TZS
31 Jan 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1158 TZS

Feb 2024

Date	TZS-XPF	XPF-TZS
01 Feb 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0649 TZS
02 Feb 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0314 TZS
03 Feb 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0274 TZS
04 Feb 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0274 TZS
05 Feb 2024	1 TZS = 0.044 XPF	1 XPF = 22.7396 TZS
06 Feb 2024	1 TZS = 0.0437 XPF	1 XPF = 22.9059 TZS
07 Feb 2024	1 TZS = 0.0435 XPF	1 XPF = 22.9799 TZS
08 Feb 2024	1 TZS = 0.0439 XPF	1 XPF = 22.7632 TZS
09 Feb 2024	1 TZS = 0.0439 XPF	1 XPF = 22.7944 TZS
10 Feb 2024	1 TZS = 0.0439 XPF	1 XPF = 22.7984 TZS
11 Feb 2024	1 TZS = 0.0439 XPF	1 XPF = 22.7984 TZS
12 Feb 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0651 TZS
13 Feb 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9243 TZS
14 Feb 2024	1 TZS = 0.0439 XPF	1 XPF = 22.7604 TZS
15 Feb 2024	1 TZS = 0.0438 XPF	1 XPF = 22.8278 TZS
16 Feb 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9187 TZS
17 Feb 2024	1 TZS = 0.0435 XPF	1 XPF = 22.9855 TZS
18 Feb 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9421 TZS
19 Feb 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0304 TZS
20 Feb 2024	1 TZS = 0.0436 XPF	1 XPF = 22.9542 TZS
21 Feb 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0352 TZS
22 Feb 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1248 TZS
23 Feb 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1561 TZS
24 Feb 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1302 TZS
25 Feb 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1302 TZS
26 Feb 2024	1 TZS = 0.0431 XPF	1 XPF = 23.1869 TZS
27 Feb 2024	1 TZS = 0.0431 XPF	1 XPF = 23.1963 TZS
28 Feb 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1027 TZS
29 Feb 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1349 TZS

Mar 2024

Date	TZS-XPF	XPF-TZS
01 Mar 2024	1 TZS = 0.0433 XPF	1 XPF = 23.109 TZS
02 Mar 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1105 TZS
03 Mar 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1105 TZS
04 Mar 2024	1 TZS = 0.0431 XPF	1 XPF = 23.1779 TZS
05 Mar 2024	1 TZS = 0.0431 XPF	1 XPF = 23.1838 TZS
06 Mar 2024	1 TZS = 0.043 XPF	1 XPF = 23.234 TZS
07 Mar 2024	1 TZS = 0.043 XPF	1 XPF = 23.2743 TZS
08 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3674 TZS
09 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3637 TZS
10 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3637 TZS
11 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.349 TZS
12 Mar 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3203 TZS
13 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3762 TZS
14 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3652 TZS
15 Mar 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3046 TZS
16 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3598 TZS
17 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3598 TZS
18 Mar 2024	1 TZS = 0.043 XPF	1 XPF = 23.2699 TZS
19 Mar 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2088 TZS
20 Mar 2024	1 TZS = 0.0431 XPF	1 XPF = 23.1941 TZS
21 Mar 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3186 TZS
22 Mar 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1422 TZS
23 Mar 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1286 TZS
24 Mar 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1286 TZS
25 Mar 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2026 TZS
26 Mar 2024	1 TZS = 0.043 XPF	1 XPF = 23.2475 TZS
27 Mar 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1325 TZS
28 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3687 TZS
29 Mar 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3644 TZS
30 Mar 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3185 TZS
31 Mar 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3185 TZS

Apr 2024

Date	TZS-XPF	XPF-TZS
01 Apr 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1721 TZS
02 Apr 2024	1 TZS = 0.043 XPF	1 XPF = 23.2339 TZS
03 Apr 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3206 TZS
04 Apr 2024	1 TZS = 0.0426 XPF	1 XPF = 23.4646 TZS
05 Apr 2024	1 TZS = 0.0427 XPF	1 XPF = 23.4425 TZS
06 Apr 2024	1 TZS = 0.0427 XPF	1 XPF = 23.4208 TZS
07 Apr 2024	1 TZS = 0.0427 XPF	1 XPF = 23.4208 TZS
08 Apr 2024	1 TZS = 0.0427 XPF	1 XPF = 23.4053 TZS
09 Apr 2024	1 TZS = 0.0426 XPF	1 XPF = 23.4976 TZS
10 Apr 2024	1 TZS = 0.0426 XPF	1 XPF = 23.4921 TZS
11 Apr 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2016 TZS
12 Apr 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0264 TZS
13 Apr 2024	1 TZS = 0.0433 XPF	1 XPF = 23.0704 TZS
14 Apr 2024	1 TZS = 0.0434 XPF	1 XPF = 23.015 TZS
15 Apr 2024	1 TZS = 0.0435 XPF	1 XPF = 23.0115 TZS
16 Apr 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0497 TZS
17 Apr 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0471 TZS
18 Apr 2024	1 TZS = 0.0433 XPF	1 XPF = 23.0875 TZS
19 Apr 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1015 TZS
20 Apr 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0559 TZS
21 Apr 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0559 TZS
22 Apr 2024	1 TZS = 0.0433 XPF	1 XPF = 23.1202 TZS
23 Apr 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2075 TZS
24 Apr 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2118 TZS
25 Apr 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1742 TZS
26 Apr 2024	1 TZS = 0.043 XPF	1 XPF = 23.256 TZS
27 Apr 2024	1 TZS = 0.0429 XPF	1 XPF = 23.2863 TZS
28 Apr 2024	1 TZS = 0.0429 XPF	1 XPF = 23.2863 TZS
29 Apr 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2234 TZS
30 Apr 2024	1 TZS = 0.043 XPF	1 XPF = 23.2677 TZS

May 2024

Date	TZS-XPF	XPF-TZS
01 May 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3232 TZS
02 May 2024	1 TZS = 0.043 XPF	1 XPF = 23.2303 TZS
03 May 2024	1 TZS = 0.043 XPF	1 XPF = 23.2819 TZS
04 May 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3581 TZS
05 May 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3581 TZS
06 May 2024	1 TZS = 0.0427 XPF	1 XPF = 23.4027 TZS
07 May 2024	1 TZS = 0.0427 XPF	1 XPF = 23.4139 TZS
08 May 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3582 TZS
09 May 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3815 TZS
10 May 2024	1 TZS = 0.0427 XPF	1 XPF = 23.3981 TZS
11 May 2024	1 TZS = 0.0427 XPF	1 XPF = 23.4124 TZS
12 May 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3912 TZS
13 May 2024	1 TZS = 0.0427 XPF	1 XPF = 23.4254 TZS
14 May 2024	1 TZS = 0.0426 XPF	1 XPF = 23.4823 TZS
15 May 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5525 TZS
16 May 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6787 TZS
17 May 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5754 TZS
18 May 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5672 TZS
19 May 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5672 TZS
20 May 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5659 TZS
21 May 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5793 TZS
22 May 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5462 TZS
23 May 2024	1 TZS = 0.0423 XPF	1 XPF = 23.6449 TZS
24 May 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5774 TZS
25 May 2024	1 TZS = 0.0423 XPF	1 XPF = 23.6227 TZS
26 May 2024	1 TZS = 0.0423 XPF	1 XPF = 23.6227 TZS
27 May 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6724 TZS
28 May 2024	1 TZS = 0.0422 XPF	1 XPF = 23.709 TZS
29 May 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6961 TZS
30 May 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5606 TZS
31 May 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6908 TZS

Jun 2024

Date	TZS-XPF	XPF-TZS
01 Jun 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6831 TZS
02 Jun 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6831 TZS
03 Jun 2024	1 TZS = 0.0423 XPF	1 XPF = 23.6669 TZS
04 Jun 2024	1 TZS = 0.0421 XPF	1 XPF = 23.7688 TZS
05 Jun 2024	1 TZS = 0.042 XPF	1 XPF = 23.8256 TZS
06 Jun 2024	1 TZS = 0.0419 XPF	1 XPF = 23.8586 TZS
07 Jun 2024	1 TZS = 0.0418 XPF	1 XPF = 23.9215 TZS
08 Jun 2024	1 TZS = 0.0418 XPF	1 XPF = 23.9002 TZS
09 Jun 2024	1 TZS = 0.0418 XPF	1 XPF = 23.9002 TZS
10 Jun 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3907 TZS
11 Jun 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5141 TZS
12 Jun 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5898 TZS
13 Jun 2024	1 TZS = 0.0423 XPF	1 XPF = 23.6422 TZS
14 Jun 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5067 TZS
15 Jun 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5272 TZS
16 Jun 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5272 TZS
17 Jun 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5477 TZS
18 Jun 2024	1 TZS = 0.0426 XPF	1 XPF = 23.4755 TZS
19 Jun 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5092 TZS
20 Jun 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5777 TZS
21 Jun 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5109 TZS
22 Jun 2024	1 TZS = 0.0426 XPF	1 XPF = 23.4956 TZS
23 Jun 2024	1 TZS = 0.0426 XPF	1 XPF = 23.4956 TZS
24 Jun 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6909 TZS
25 Jun 2024	1 TZS = 0.0423 XPF	1 XPF = 23.6606 TZS
26 Jun 2024	1 TZS = 0.0424 XPF	1 XPF = 23.6019 TZS
27 Jun 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5316 TZS
28 Jun 2024	1 TZS = 0.0415 XPF	1 XPF = 24.1097 TZS
29 Jun 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6708 TZS
30 Jun 2024	1 TZS = 0.0415 XPF	1 XPF = 24.1251 TZS

Jul 2024

Date	TZS-XPF	XPF-TZS
01 Jul 2024	1 TZS = 0.042 XPF	1 XPF = 23.8124 TZS
02 Jul 2024	1 TZS = 0.042 XPF	1 XPF = 23.7825 TZS
03 Jul 2024	1 TZS = 0.0418 XPF	1 XPF = 23.9294 TZS
04 Jul 2024	1 TZS = 0.0416 XPF	1 XPF = 24.0258 TZS
05 Jul 2024	1 TZS = 0.0415 XPF	1 XPF = 24.0837 TZS
06 Jul 2024	1 TZS = 0.0415 XPF	1 XPF = 24.0866 TZS
07 Jul 2024	1 TZS = 0.0415 XPF	1 XPF = 24.0866 TZS
08 Jul 2024	1 TZS = 0.0414 XPF	1 XPF = 24.1317 TZS
09 Jul 2024	1 TZS = 0.0416 XPF	1 XPF = 24.0641 TZS
10 Jul 2024	1 TZS = 0.0415 XPF	1 XPF = 24.0799 TZS
11 Jul 2024	1 TZS = 0.0409 XPF	1 XPF = 24.4232 TZS
12 Jul 2024	1 TZS = 0.0413 XPF	1 XPF = 24.23 TZS
13 Jul 2024	1 TZS = 0.0408 XPF	1 XPF = 24.4868 TZS
14 Jul 2024	1 TZS = 0.0409 XPF	1 XPF = 24.4549 TZS
15 Jul 2024	1 TZS = 0.0409 XPF	1 XPF = 24.4438 TZS
16 Jul 2024	1 TZS = 0.0412 XPF	1 XPF = 24.252 TZS
17 Jul 2024	1 TZS = 0.0411 XPF	1 XPF = 24.3267 TZS
18 Jul 2024	1 TZS = 0.0411 XPF	1 XPF = 24.3068 TZS
19 Jul 2024	1 TZS = 0.0411 XPF	1 XPF = 24.3596 TZS
20 Jul 2024	1 TZS = 0.0408 XPF	1 XPF = 24.4923 TZS
21 Jul 2024	1 TZS = 0.0408 XPF	1 XPF = 24.4923 TZS
22 Jul 2024	1 TZS = 0.0408 XPF	1 XPF = 24.4878 TZS
23 Jul 2024	1 TZS = 0.0408 XPF	1 XPF = 24.4835 TZS
24 Jul 2024	1 TZS = 0.041 XPF	1 XPF = 24.4158 TZS
25 Jul 2024	1 TZS = 0.0409 XPF	1 XPF = 24.4604 TZS
26 Jul 2024	1 TZS = 0.0407 XPF	1 XPF = 24.572 TZS
27 Jul 2024	1 TZS = 0.0407 XPF	1 XPF = 24.5635 TZS
28 Jul 2024	1 TZS = 0.0407 XPF	1 XPF = 24.5635 TZS
29 Jul 2024	1 TZS = 0.0409 XPF	1 XPF = 24.42 TZS
30 Jul 2024	1 TZS = 0.0408 XPF	1 XPF = 24.4841 TZS
31 Jul 2024	1 TZS = 0.0408 XPF	1 XPF = 24.5217 TZS

Aug 2024

Date	TZS-XPF	XPF-TZS
01 Aug 2024	1 TZS = 0.041 XPF	1 XPF = 24.4114 TZS
02 Aug 2024	1 TZS = 0.0408 XPF	1 XPF = 24.5145 TZS
03 Aug 2024	1 TZS = 0.0408 XPF	1 XPF = 24.532 TZS
04 Aug 2024	1 TZS = 0.0408 XPF	1 XPF = 24.532 TZS
05 Aug 2024	1 TZS = 0.0401 XPF	1 XPF = 24.9176 TZS
06 Aug 2024	1 TZS = 0.0405 XPF	1 XPF = 24.7001 TZS
07 Aug 2024	1 TZS = 0.0405 XPF	1 XPF = 24.6631 TZS
08 Aug 2024	1 TZS = 0.0405 XPF	1 XPF = 24.6874 TZS
09 Aug 2024	1 TZS = 0.0405 XPF	1 XPF = 24.7136 TZS
10 Aug 2024	1 TZS = 0.0404 XPF	1 XPF = 24.7252 TZS
11 Aug 2024	1 TZS = 0.0405 XPF	1 XPF = 24.6969 TZS
12 Aug 2024	1 TZS = 0.0403 XPF	1 XPF = 24.8043 TZS
13 Aug 2024	1 TZS = 0.0403 XPF	1 XPF = 24.8149 TZS
14 Aug 2024	1 TZS = 0.0401 XPF	1 XPF = 24.935 TZS
15 Aug 2024	1 TZS = 0.0399 XPF	1 XPF = 25.052 TZS
16 Aug 2024	1 TZS = 0.0401 XPF	1 XPF = 24.9586 TZS
17 Aug 2024	1 TZS = 0.0401 XPF	1 XPF = 24.9651 TZS
18 Aug 2024	1 TZS = 0.0401 XPF	1 XPF = 24.9651 TZS
19 Aug 2024	1 TZS = 0.0399 XPF	1 XPF = 25.0829 TZS
20 Aug 2024	1 TZS = 0.0397 XPF	1 XPF = 25.171 TZS
21 Aug 2024	1 TZS = 0.0397 XPF	1 XPF = 25.2027 TZS
22 Aug 2024	1 TZS = 0.0394 XPF	1 XPF = 25.3515 TZS
23 Aug 2024	1 TZS = 0.0395 XPF	1 XPF = 25.3058 TZS
24 Aug 2024	1 TZS = 0.0396 XPF	1 XPF = 25.2503 TZS
25 Aug 2024	1 TZS = 0.0396 XPF	1 XPF = 25.2503 TZS
26 Aug 2024	1 TZS = 0.0394 XPF	1 XPF = 25.3541 TZS
27 Aug 2024	1 TZS = 0.0394 XPF	1 XPF = 25.39 TZS
28 Aug 2024	1 TZS = 0.0395 XPF	1 XPF = 25.3122 TZS
29 Aug 2024	1 TZS = 0.0396 XPF	1 XPF = 25.2593 TZS
30 Aug 2024	1 TZS = 0.0396 XPF	1 XPF = 25.2573 TZS
31 Aug 2024	1 TZS = 0.0397 XPF	1 XPF = 25.1974 TZS

Sep 2024

Date	TZS-XPF	XPF-TZS
01 Sep 2024	1 TZS = 0.0397 XPF	1 XPF = 25.2107 TZS
02 Sep 2024	1 TZS = 0.0397 XPF	1 XPF = 25.2083 TZS
03 Sep 2024	1 TZS = 0.0397 XPF	1 XPF = 25.162 TZS
04 Sep 2024	1 TZS = 0.0398 XPF	1 XPF = 25.1363 TZS
05 Sep 2024	1 TZS = 0.0395 XPF	1 XPF = 25.3032 TZS
06 Sep 2024	1 TZS = 0.0395 XPF	1 XPF = 25.3147 TZS
07 Sep 2024	1 TZS = 0.0395 XPF	1 XPF = 25.3133 TZS
08 Sep 2024	1 TZS = 0.0395 XPF	1 XPF = 25.3133 TZS
09 Sep 2024	1 TZS = 0.0397 XPF	1 XPF = 25.2138 TZS
10 Sep 2024	1 TZS = 0.0396 XPF	1 XPF = 25.2401 TZS
11 Sep 2024	1 TZS = 0.0397 XPF	1 XPF = 25.1724 TZS
12 Sep 2024	1 TZS = 0.0398 XPF	1 XPF = 25.1473 TZS
13 Sep 2024	1 TZS = 0.0394 XPF	1 XPF = 25.3566 TZS
14 Sep 2024	1 TZS = 0.0394 XPF	1 XPF = 25.3664 TZS
15 Sep 2024	1 TZS = 0.0394 XPF	1 XPF = 25.3664 TZS
16 Sep 2024	1 TZS = 0.0392 XPF	1 XPF = 25.4945 TZS
17 Sep 2024	1 TZS = 0.0393 XPF	1 XPF = 25.4356 TZS
18 Sep 2024	1 TZS = 0.0394 XPF	1 XPF = 25.3996 TZS
19 Sep 2024	1 TZS = 0.0393 XPF	1 XPF = 25.4676 TZS
20 Sep 2024	1 TZS = 0.0392 XPF	1 XPF = 25.5334 TZS
21 Sep 2024	1 TZS = 0.0392 XPF	1 XPF = 25.524 TZS
22 Sep 2024	1 TZS = 0.0392 XPF	1 XPF = 25.524 TZS
23 Sep 2024	1 TZS = 0.0393 XPF	1 XPF = 25.4294 TZS
24 Sep 2024	1 TZS = 0.0392 XPF	1 XPF = 25.488 TZS
25 Sep 2024	1 TZS = 0.0392 XPF	1 XPF = 25.5199 TZS
26 Sep 2024	1 TZS = 0.0391 XPF	1 XPF = 25.5982 TZS
27 Sep 2024	1 TZS = 0.0391 XPF	1 XPF = 25.5905 TZS
28 Sep 2024	1 TZS = 0.0391 XPF	1 XPF = 25.5498 TZS
29 Sep 2024	1 TZS = 0.0391 XPF	1 XPF = 25.5498 TZS
30 Sep 2024	1 TZS = 0.039 XPF	1 XPF = 25.6097 TZS

Oct 2024

Date	TZS-XPF	XPF-TZS
01 Oct 2024	1 TZS = 0.0395 XPF	1 XPF = 25.3047 TZS
02 Oct 2024	1 TZS = 0.0395 XPF	1 XPF = 25.2907 TZS
03 Oct 2024	1 TZS = 0.0397 XPF	1 XPF = 25.205 TZS
04 Oct 2024	1 TZS = 0.0397 XPF	1 XPF = 25.2019 TZS
05 Oct 2024	1 TZS = 0.0397 XPF	1 XPF = 25.1801 TZS
06 Oct 2024	1 TZS = 0.0397 XPF	1 XPF = 25.1801 TZS
07 Oct 2024	1 TZS = 0.0399 XPF	1 XPF = 25.0775 TZS
08 Oct 2024	1 TZS = 0.0399 XPF	1 XPF = 25.0756 TZS
09 Oct 2024	1 TZS = 0.04 XPF	1 XPF = 25.0192 TZS
10 Oct 2024	1 TZS = 0.0401 XPF	1 XPF = 24.9632 TZS
11 Oct 2024	1 TZS = 0.04 XPF	1 XPF = 24.9777 TZS
12 Oct 2024	1 TZS = 0.04 XPF	1 XPF = 24.9697 TZS
13 Oct 2024	1 TZS = 0.04 XPF	1 XPF = 25.0163 TZS
14 Oct 2024	1 TZS = 0.0402 XPF	1 XPF = 24.8911 TZS
15 Oct 2024	1 TZS = 0.0402 XPF	1 XPF = 24.9034 TZS
16 Oct 2024	1 TZS = 0.0402 XPF	1 XPF = 24.8905 TZS
17 Oct 2024	1 TZS = 0.0403 XPF	1 XPF = 24.8029 TZS
18 Oct 2024	1 TZS = 0.0404 XPF	1 XPF = 24.777 TZS
19 Oct 2024	1 TZS = 0.0404 XPF	1 XPF = 24.7603 TZS
20 Oct 2024	1 TZS = 0.0404 XPF	1 XPF = 24.7603 TZS
21 Oct 2024	1 TZS = 0.0403 XPF	1 XPF = 24.7897 TZS
22 Oct 2024	1 TZS = 0.0405 XPF	1 XPF = 24.7077 TZS
23 Oct 2024	1 TZS = 0.0406 XPF	1 XPF = 24.6132 TZS
24 Oct 2024	1 TZS = 0.0405 XPF	1 XPF = 24.6967 TZS
25 Oct 2024	1 TZS = 0.0405 XPF	1 XPF = 24.715 TZS
26 Oct 2024	1 TZS = 0.0405 XPF	1 XPF = 24.6877 TZS
27 Oct 2024	1 TZS = 0.0405 XPF	1 XPF = 24.6877 TZS
28 Oct 2024	1 TZS = 0.0404 XPF	1 XPF = 24.7308 TZS
29 Oct 2024	1 TZS = 0.0406 XPF	1 XPF = 24.6018 TZS
30 Oct 2024	1 TZS = 0.0406 XPF	1 XPF = 24.6461 TZS
31 Oct 2024	1 TZS = 0.0405 XPF	1 XPF = 24.7069 TZS

Nov 2024

Date	TZS-XPF	XPF-TZS
01 Nov 2024	1 TZS = 0.0406 XPF	1 XPF = 24.611 TZS
02 Nov 2024	1 TZS = 0.0407 XPF	1 XPF = 24.5733 TZS
03 Nov 2024	1 TZS = 0.0407 XPF	1 XPF = 24.5887 TZS
04 Nov 2024	1 TZS = 0.0407 XPF	1 XPF = 24.592 TZS
05 Nov 2024	1 TZS = 0.0407 XPF	1 XPF = 24.5903 TZS
06 Nov 2024	1 TZS = 0.0409 XPF	1 XPF = 24.4388 TZS
07 Nov 2024	1 TZS = 0.0411 XPF	1 XPF = 24.3206 TZS
08 Nov 2024	1 TZS = 0.0415 XPF	1 XPF = 24.0906 TZS
09 Nov 2024	1 TZS = 0.0414 XPF	1 XPF = 24.1258 TZS
10 Nov 2024	1 TZS = 0.0414 XPF	1 XPF = 24.1258 TZS
11 Nov 2024	1 TZS = 0.0421 XPF	1 XPF = 23.7418 TZS
12 Nov 2024	1 TZS = 0.0422 XPF	1 XPF = 23.6856 TZS
13 Nov 2024	1 TZS = 0.0422 XPF	1 XPF = 23.7024 TZS
14 Nov 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5288 TZS
15 Nov 2024	1 TZS = 0.0424 XPF	1 XPF = 23.609 TZS
16 Nov 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5752 TZS
17 Nov 2024	1 TZS = 0.0424 XPF	1 XPF = 23.5752 TZS
18 Nov 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5165 TZS
19 Nov 2024	1 TZS = 0.0425 XPF	1 XPF = 23.5287 TZS
20 Nov 2024	1 TZS = 0.0426 XPF	1 XPF = 23.4741 TZS
21 Nov 2024	1 TZS = 0.0427 XPF	1 XPF = 23.3967 TZS
22 Nov 2024	1 TZS = 0.0431 XPF	1 XPF = 23.1956 TZS
23 Nov 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2174 TZS
24 Nov 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2174 TZS
25 Nov 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3119 TZS
26 Nov 2024	1 TZS = 0.0429 XPF	1 XPF = 23.3171 TZS
27 Nov 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3487 TZS
28 Nov 2024	1 TZS = 0.0428 XPF	1 XPF = 23.383 TZS
29 Nov 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3657 TZS
30 Nov 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3604 TZS

Dec 2024

Date	TZS-XPF	XPF-TZS
01 Dec 2024	1 TZS = 0.0428 XPF	1 XPF = 23.3604 TZS
02 Dec 2024	1 TZS = 0.043 XPF	1 XPF = 23.249 TZS
03 Dec 2024	1 TZS = 0.0431 XPF	1 XPF = 23.2162 TZS
04 Dec 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1235 TZS
05 Dec 2024	1 TZS = 0.0432 XPF	1 XPF = 23.1305 TZS
06 Dec 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0621 TZS
07 Dec 2024	1 TZS = 0.0433 XPF	1 XPF = 23.0692 TZS
08 Dec 2024	1 TZS = 0.0433 XPF	1 XPF = 23.0692 TZS
09 Dec 2024	1 TZS = 0.0434 XPF	1 XPF = 23.0296 TZS
10 Dec 2024	1 TZS = 0.0455 XPF	1 XPF = 21.9733 TZS
11 Dec 2024	1 TZS = 0.0478 XPF	1 XPF = 20.9021 TZS
12 Dec 2024	1 TZS = 0.0479 XPF	1 XPF = 20.896 TZS
13 Dec 2024	1 TZS = 0.0478 XPF	1 XPF = 20.9346 TZS
14 Dec 2024	1 TZS = 0.0479 XPF	1 XPF = 20.87 TZS
15 Dec 2024	1 TZS = 0.0479 XPF	1 XPF = 20.87 TZS
16 Dec 2024	1 TZS = 0.0491 XPF	1 XPF = 20.3539 TZS
17 Dec 2024	1 TZS = 0.0482 XPF	1 XPF = 20.7479 TZS
18 Dec 2024	1 TZS = 0.0481 XPF	1 XPF = 20.7926 TZS
19 Dec 2024	1 TZS = 0.0481 XPF	1 XPF = 20.7999 TZS
20 Dec 2024	1 TZS = 0.0483 XPF	1 XPF = 20.6858 TZS
21 Dec 2024	1 TZS = 0.0484 XPF	1 XPF = 20.6754 TZS
22 Dec 2024	1 TZS = 0.0484 XPF	1 XPF = 20.6754 TZS

TZS-XPF and XPF-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News