> TZS-XCD and XCD-TZS exchange rates - 2024

TZS-XCD and XCD-TZS exchange rates - 2024

TZS-XCD and XCD-TZS exchange rates

Check below the exchange rates for TZS-XCD and XCD-TZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TZS = 0.001 XCD

1 XCD = 969.071 TZS

1Y 2Y 3Y

TZS to XCDXCD to TZS

Jan 2024

Date	TZS-XCD	XCD-TZS
01 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 933.9718 TZS
02 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 931.7127 TZS
03 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 931.3426 TZS
04 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 931.7127 TZS
05 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 931.3426 TZS
06 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 927.5762 TZS
07 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 927.5762 TZS
08 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
09 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.7524 TZS
10 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.5644 TZS
11 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.7523 TZS
12 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
13 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 929.3122 TZS
14 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 929.3122 TZS
15 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.9383 TZS
16 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 932.4527 TZS
17 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 934.303 TZS
18 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6026 TZS
19 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
20 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.2133 TZS
21 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 928.2133 TZS
22 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 932.4527 TZS
23 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6022 TZS
24 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3029 TZS
25 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6025 TZS
26 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6025 TZS
27 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 942.5834 TZS
28 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 942.5834 TZS
29 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3028 TZS
30 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS
31 Jan 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS

Feb 2024

Date	TZS-XCD	XCD-TZS
01 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
02 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3028 TZS
03 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 940.8783 TZS
04 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 940.8783 TZS
05 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 934.303 TZS
06 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
07 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7029 TZS
08 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3024 TZS
09 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3027 TZS
10 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 933.4349 TZS
11 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 933.4349 TZS
12 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4035 TZS
13 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 938.003 TZS
14 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 938.003 TZS
15 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 938.0028 TZS
16 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 939.8532 TZS
17 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
18 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 939.9266 TZS
19 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5531 TZS
20 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 938.0032 TZS
21 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 940.9631 TZS
22 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS
23 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
24 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 942.7311 TZS
25 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 942.7311 TZS
26 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
27 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
28 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
29 Feb 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS

Mar 2024

Date	TZS-XCD	XCD-TZS
01 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5537 TZS
02 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 940.4518 TZS
03 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 940.4518 TZS
04 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
05 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS
06 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS
07 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.2563 TZS
08 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
09 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 942.6058 TZS
10 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 942.6058 TZS
11 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5535 TZS
12 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
13 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
14 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2934 TZS
15 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.6633 TZS
16 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 946.4149 TZS
17 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 946.4149 TZS
18 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
19 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2932 TZS
20 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2936 TZS
21 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2934 TZS
22 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2936 TZS
23 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 940.0631 TZS
24 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 940.0631 TZS
25 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4032 TZS
26 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4034 TZS
27 Mar 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2933 TZS
28 Mar 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
29 Mar 2024	1 TZS = 0.001 XCD	1 XCD = 955.2126 TZS
30 Mar 2024	1 TZS = 0.001 XCD	1 XCD = 953.3908 TZS
31 Mar 2024	1 TZS = 0.001 XCD	1 XCD = 953.3908 TZS

Apr 2024

Date	TZS-XCD	XCD-TZS
01 Apr 2024	1 TZS = 0.0011 XCD	1 XCD = 949.1038 TZS
02 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6719 TZS
03 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
04 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
05 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
06 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 953.3337 TZS
07 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 953.3337 TZS
08 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
09 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
10 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
11 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
12 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.654 TZS
13 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6538 TZS
14 Apr 2024	1 TZS = 0.0011 XCD	1 XCD = 952.3637 TZS
15 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 953.5438 TZS
16 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 956.504 TZS
17 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 956.5041 TZS
18 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
19 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 957.2444 TZS
20 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.4148 TZS
21 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.4148 TZS
22 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 959.8344 TZS
23 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 960.2042 TZS
24 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 959.4645 TZS
25 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 954.6538 TZS
26 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 958.3544 TZS
27 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 960.7091 TZS
28 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 960.7091 TZS
29 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 956.504 TZS
30 Apr 2024	1 TZS = 0.001 XCD	1 XCD = 958.3539 TZS

May 2024

Date	TZS-XCD	XCD-TZS
01 May 2024	1 TZS = 0.001 XCD	1 XCD = 964.7512 TZS
02 May 2024	1 TZS = 0.001 XCD	1 XCD = 958.724 TZS
03 May 2024	1 TZS = 0.001 XCD	1 XCD = 956.5041 TZS
04 May 2024	1 TZS = 0.001 XCD	1 XCD = 957.4828 TZS
05 May 2024	1 TZS = 0.001 XCD	1 XCD = 957.4828 TZS
06 May 2024	1 TZS = 0.001 XCD	1 XCD = 958.7242 TZS
07 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
08 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.2045 TZS
09 May 2024	1 TZS = 0.001 XCD	1 XCD = 962.0542 TZS
10 May 2024	1 TZS = 0.001 XCD	1 XCD = 958.3539 TZS
11 May 2024	1 TZS = 0.001 XCD	1 XCD = 958.3542 TZS
12 May 2024	1 TZS = 0.001 XCD	1 XCD = 957.4892 TZS
13 May 2024	1 TZS = 0.001 XCD	1 XCD = 958.0758 TZS
14 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.2041 TZS
15 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.2042 TZS
16 May 2024	1 TZS = 0.001 XCD	1 XCD = 962.0541 TZS
17 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.204 TZS
18 May 2024	1 TZS = 0.001 XCD	1 XCD = 955.184 TZS
19 May 2024	1 TZS = 0.001 XCD	1 XCD = 955.184 TZS
20 May 2024	1 TZS = 0.001 XCD	1 XCD = 958.3543 TZS
21 May 2024	1 TZS = 0.001 XCD	1 XCD = 958.3542 TZS
22 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
23 May 2024	1 TZS = 0.001 XCD	1 XCD = 962.0974 TZS
24 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
25 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.9256 TZS
26 May 2024	1 TZS = 0.001 XCD	1 XCD = 960.9256 TZS
27 May 2024	1 TZS = 0.001 XCD	1 XCD = 963.9044 TZS
28 May 2024	1 TZS = 0.001 XCD	1 XCD = 962.0542 TZS
29 May 2024	1 TZS = 0.001 XCD	1 XCD = 963.9046 TZS
30 May 2024	1 TZS = 0.001 XCD	1 XCD = 962.0544 TZS
31 May 2024	1 TZS = 0.001 XCD	1 XCD = 963.9043 TZS

Jun 2024

Date	TZS-XCD	XCD-TZS
01 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 963.2298 TZS
02 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 963.2298 TZS
03 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 963.9044 TZS
04 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 965.7545 TZS
05 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.6045 TZS
06 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.4547 TZS
07 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.4547 TZS
08 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.8562 TZS
09 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.8562 TZS
10 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 960.2041 TZS
11 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.6045 TZS
12 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.5798 TZS
13 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.9747 TZS
14 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 971.3051 TZS
15 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.0898 TZS
16 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.0898 TZS
17 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 970.57 TZS
18 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 967.6047 TZS
19 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 965.7545 TZS
20 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 971.3049 TZS
21 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 971.3048 TZS
22 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.2414 TZS
23 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 969.2414 TZS
24 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.0053 TZS
25 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.0052 TZS
26 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.2436 TZS
27 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 971.3049 TZS
28 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 994.6162 TZS
29 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 975.005 TZS
30 Jun 2024	1 TZS = 0.001 XCD	1 XCD = 993.7179 TZS

Jul 2024

Date	TZS-XCD	XCD-TZS
01 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 978.705 TZS
02 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 978.7057 TZS
03 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.312 TZS
04 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4055 TZS
05 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4056 TZS
06 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 979.9033 TZS
07 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 979.9033 TZS
08 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 983.3011 TZS
09 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4696 TZS
10 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.253 TZS
11 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 993.4655 TZS
12 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4058 TZS
13 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 990.0762 TZS
14 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 988.7889 TZS
15 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 989.6296 TZS
16 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.4054 TZS
17 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 982.1402 TZS
18 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 981.9919 TZS
19 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 987.7492 TZS
20 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 992.8375 TZS
21 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 992.8375 TZS
22 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 993.3759 TZS
23 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 995.3564 TZS
24 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 993.7561 TZS
25 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 995.3561 TZS
26 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 999.0566 TZS
27 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 997.5673 TZS
28 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 997.5673 TZS
29 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 996.8362 TZS
30 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 999.0563 TZS
31 Jul 2024	1 TZS = 0.001 XCD	1 XCD = 999.7964 TZS

Aug 2024

Date	TZS-XCD	XCD-TZS
01 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 999.0563 TZS
02 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 999.0564 TZS
03 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 991.9059 TZS
04 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 991.9059 TZS
05 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7565 TZS
06 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 999.4085 TZS
07 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 997.2063 TZS
08 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 997.0938 TZS
09 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 999.5479 TZS
10 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 999.5478 TZS
11 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 998.4046 TZS
12 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7564 TZS
13 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1002.496 TZS
14 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 999.0564 TZS
15 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6069 TZS
16 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS
17 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 998.9943 TZS
18 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 998.9943 TZS
19 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1003.1265 TZS
20 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS
21 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1000.9064 TZS
22 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3469 TZS
23 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6068 TZS
24 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 994.7992 TZS
25 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 994.7992 TZS
26 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7569 TZS
27 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6068 TZS
28 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3472 TZS
29 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3467 TZS
30 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1005.9028 TZS
31 Aug 2024	1 TZS = 0.001 XCD	1 XCD = 1005.9029 TZS

Sep 2024

Date	TZS-XCD	XCD-TZS
01 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4325 TZS
02 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4567 TZS
03 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4568 TZS
04 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6066 TZS
05 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
06 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1006.6203 TZS
07 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1007.6226 TZS
08 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1007.6226 TZS
09 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1008.2269 TZS
10 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
11 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
12 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3071 TZS
13 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.157 TZS
14 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.4615 TZS
15 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.4615 TZS
16 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1011.602 TZS
17 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1008.2248 TZS
18 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1008.0999 TZS
19 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1008.0999 TZS
20 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1009.677 TZS
21 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1008.5729 TZS
22 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1008.5729 TZS
23 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1573 TZS
24 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.5273 TZS
25 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1006.457 TZS
26 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1012.6948 TZS
27 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1012.6949 TZS
28 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
29 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
30 Sep 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS

Oct 2024

Date	TZS-XCD	XCD-TZS
01 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
02 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
03 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
04 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1009.0942 TZS
05 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1012.4405 TZS
06 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1012.4405 TZS
07 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3068 TZS
08 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
09 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
10 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3072 TZS
11 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
12 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1007.0097 TZS
13 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.8863 TZS
14 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1007.0098 TZS
15 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.4297 TZS
16 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.4297 TZS
17 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
18 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
19 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3995 TZS
20 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3995 TZS
21 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
22 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
23 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1009.608 TZS
24 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1009.6081 TZS
25 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3081 TZS
26 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3722 TZS
27 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3722 TZS
28 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3209 TZS
29 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3073 TZS
30 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
31 Oct 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS

Nov 2024

Date	TZS-XCD	XCD-TZS
01 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 999.0567 TZS
02 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 997.2063 TZS
03 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 997.8304 TZS
04 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 995.6791 TZS
05 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 996.6043 TZS
06 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
07 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 995.3564 TZS
08 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 987.956 TZS
09 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 993.4853 TZS
10 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 993.4853 TZS
11 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.3101 TZS
12 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.9457 TZS
13 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.9459 TZS
14 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 986.1057 TZS
15 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.2557 TZS
16 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 987.2019 TZS
17 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 987.2019 TZS
18 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.2556 TZS
19 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 982.0292 TZS
20 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 981.4796 TZS
21 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 981.4281 TZS
22 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 983.2782 TZS
23 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.0116 TZS
24 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 984.0116 TZS
25 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 980.5554 TZS
26 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 978.7054 TZS
27 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 978.9316 TZS
28 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 978.9311 TZS
29 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 976.8551 TZS
30 Nov 2024	1 TZS = 0.001 XCD	1 XCD = 975.0089 TZS

Dec 2024

Date	TZS-XCD	XCD-TZS
01 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 975.0089 TZS
02 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 976.8551 TZS
03 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 975.005 TZS
04 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 973.155 TZS
05 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 969.4547 TZS
06 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 962.0544 TZS
07 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 963.1633 TZS
08 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 963.1633 TZS
09 Dec 2024	1 TZS = 0.001 XCD	1 XCD = 962.3478 TZS
10 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 921.3519 TZS
11 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 878.7999 TZS
12 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 878.7997 TZS
13 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 880.4168 TZS
14 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 877.2392 TZS
15 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 877.2392 TZS
16 Dec 2024	1 TZS = 0.0012 XCD	1 XCD = 856.5985 TZS
17 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 872.8955 TZS
18 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 874.6348 TZS
19 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 882.96 TZS
20 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 878.7995 TZS
21 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 875.2685 TZS
22 Dec 2024	1 TZS = 0.0011 XCD	1 XCD = 875.2685 TZS

TZS-XCD and XCD-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News