currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-XAF and XAF-TZS exchange rates - 2025

TZS-XAF and XAF-TZS exchange rates - 2025

TZS-XAF and XAF-TZS exchange rates

Check below the exchange rates for TZS-XAF and XAF-TZS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TZS = 0.2412 XAF
1 XAF = 4.1459 TZS
1Y 2Y 3Y
TZS to XAFXAF to TZS
0.2202 Date: 4/5 0.2218 Date: 4/4 0.2280 Date: 4/3 0.2295 Date: 4/2 0.2288 Date: 4/1 0.2288 Date: 3/31 0.2312 Date: 3/30 0.2280 Date: 3/29 0.2298 Date: 3/28 0.2276 Date: 3/27 0.2286 Date: 3/26 0.2289 Date: 3/25 0.2312 Date: 3/24 0.2307 Date: 3/23 0.2279 Date: 3/22 0.2284 Date: 3/21 0.2285 Date: 3/20 0.2272 Date: 3/19 0.2260 Date: 3/18 0.2273 Date: 3/17 0.2289 Date: 3/16 0.2263 Date: 3/15 0.2280 Date: 3/14 0.2271 Date: 3/13 0.2281 Date: 3/12 0.2295 Date: 3/11 0.2326 Date: 3/10 0.2286 Date: 3/9 0.2295 Date: 3/8 0.2296 Date: 3/7 0.2305 Date: 3/6 0.2345 Date: 3/5 0.2356 Date: 3/4 0.2443 Date: 3/3 0.2448 Date: 3/2 0.2430 Date: 3/1 0.2419 Date: 2/28 0.2405 Date: 2/27 0.2393 Date: 2/26 0.2387 Date: 2/25 0.2405 Date: 2/24 0.2424 Date: 2/23 0.2424 Date: 2/22 0.2425 Date: 2/21 0.2427 Date: 2/20 0.2443 Date: 2/19 0.2410 Date: 2/18 0.2454 Date: 2/17 0.2410 Date: 2/16 0.2410 Date: 2/15 0.2411 Date: 2/14 0.2426 Date: 2/13 0.2432 Date: 2/12 0.2453 Date: 2/11 0.2474 Date: 2/10 0.2458 Date: 2/9 0.2458 Date: 2/8 0.2468 Date: 2/7 0.2489 Date: 2/6 0.2473 Date: 2/5 0.2496 Date: 2/4 0.2488 Date: 2/3 0.2479 Date: 2/2 0.2478 Date: 2/1 0.2478 Date: 1/31 0.2471 Date: 1/30 0.2479 Date: 1/29 0.2497 Date: 1/28 0.2452 Date: 1/27 0.2456 Date: 1/26 0.2456 Date: 1/25 0.2457 Date: 1/24 0.2507 Date: 1/23 0.2513 Date: 1/22 0.2510 Date: 1/21 0.2522 Date: 1/20 0.2516 Date: 1/19 0.2516 Date: 1/18 0.2517 Date: 1/17 0.2526 Date: 1/16 0.2532 Date: 1/15 0.2536 Date: 1/14 0.2585 Date: 1/13 0.2530 Date: 1/12 0.2530 Date: 1/11 0.2543 Date: 1/10 0.2557 Date: 1/9 0.2561 Date: 1/8 0.2542 Date: 1/7 0.2533 Date: 1/6 0.2584 Date: 1/5 0.2584 Date: 1/4 0.2585 Date: 1/3 0.2608 Date: 1/2 0.2566 Date: 1/1 0.2202 Date: 4/5 0.2218 Date: 4/4 0.2280 Date: 4/3 0.2295 Date: 4/2 0.2288 Date: 4/1 0.2288 Date: 3/31 0.2312 Date: 3/30 0.2280 Date: 3/29 0.2298 Date: 3/28 0.2276 Date: 3/27 0.2286 Date: 3/26 0.2289 Date: 3/25 0.2312 Date: 3/24 0.2307 Date: 3/23 0.2279 Date: 3/22 0.2284 Date: 3/21 0.2285 Date: 3/20 0.2272 Date: 3/19 0.2260 Date: 3/18 0.2273 Date: 3/17 0.2289 Date: 3/16 0.2263 Date: 3/15 0.2280 Date: 3/14 0.2271 Date: 3/13 0.2281 Date: 3/12 0.2295 Date: 3/11 0.2326 Date: 3/10 0.2286 Date: 3/9 0.2295 Date: 3/8 0.2296 Date: 3/7 0.2305 Date: 3/6 0.2345 Date: 3/5 0.2356 Date: 3/4 0.2443 Date: 3/3 0.2448 Date: 3/2 0.2430 Date: 3/1 0.2419 Date: 2/28 0.2405 Date: 2/27 0.2393 Date: 2/26 0.2387 Date: 2/25 0.2405 Date: 2/24 0.2424 Date: 2/23 0.2424 Date: 2/22 0.2425 Date: 2/21 0.2427 Date: 2/20 0.2443 Date: 2/19 0.2410 Date: 2/18 0.2454 Date: 2/17 0.2410 Date: 2/16 0.2410 Date: 2/15 0.2411 Date: 2/14 0.2426 Date: 2/13 0.2432 Date: 2/12 0.2453 Date: 2/11 0.2474 Date: 2/10 0.2458 Date: 2/9 0.2458 Date: 2/8 0.2468 Date: 2/7 0.2489 Date: 2/6 0.2473 Date: 2/5 0.2496 Date: 2/4 0.2488 Date: 2/3 0.2479 Date: 2/2 0.2478 Date: 2/1 0.2478 Date: 1/31 0.2471 Date: 1/30 0.2479 Date: 1/29 0.2497 Date: 1/28 0.2452 Date: 1/27 0.2456 Date: 1/26 0.2456 Date: 1/25 0.2457 Date: 1/24 0.2507 Date: 1/23 0.2513 Date: 1/22 0.2510 Date: 1/21 0.2522 Date: 1/20 0.2516 Date: 1/19 0.2516 Date: 1/18 0.2517 Date: 1/17 0.2526 Date: 1/16 0.2532 Date: 1/15 0.2536 Date: 1/14 0.2585 Date: 1/13 0.2530 Date: 1/12 0.2530 Date: 1/11 0.2543 Date: 1/10 0.2557 Date: 1/9 0.2561 Date: 1/8 0.2542 Date: 1/7 0.2533 Date: 1/6 0.2584 Date: 1/5 0.2584 Date: 1/4 0.2585 Date: 1/3 0.2608 Date: 1/2 0.2566 Date: 1/1

Jan 2025

DateTZS-XAFXAF-TZS
01 Jan 2025 1 TZS = 0.2566 XAF 1 XAF = 3.8969 TZS
02 Jan 2025 1 TZS = 0.2608 XAF 1 XAF = 3.8351 TZS
03 Jan 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
04 Jan 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
05 Jan 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
06 Jan 2025 1 TZS = 0.2533 XAF 1 XAF = 3.9481 TZS
07 Jan 2025 1 TZS = 0.2542 XAF 1 XAF = 3.9332 TZS
08 Jan 2025 1 TZS = 0.2561 XAF 1 XAF = 3.9049 TZS
09 Jan 2025 1 TZS = 0.2557 XAF 1 XAF = 3.9106 TZS
10 Jan 2025 1 TZS = 0.2543 XAF 1 XAF = 3.9317 TZS
11 Jan 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
12 Jan 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
13 Jan 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
14 Jan 2025 1 TZS = 0.2536 XAF 1 XAF = 3.9425 TZS
15 Jan 2025 1 TZS = 0.2532 XAF 1 XAF = 3.9502 TZS
16 Jan 2025 1 TZS = 0.2526 XAF 1 XAF = 3.9585 TZS
17 Jan 2025 1 TZS = 0.2517 XAF 1 XAF = 3.9735 TZS
18 Jan 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
19 Jan 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
20 Jan 2025 1 TZS = 0.2522 XAF 1 XAF = 3.9652 TZS
21 Jan 2025 1 TZS = 0.251 XAF 1 XAF = 3.9844 TZS
22 Jan 2025 1 TZS = 0.2513 XAF 1 XAF = 3.979 TZS
23 Jan 2025 1 TZS = 0.2507 XAF 1 XAF = 3.9881 TZS
24 Jan 2025 1 TZS = 0.2457 XAF 1 XAF = 4.0704 TZS
25 Jan 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
26 Jan 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
27 Jan 2025 1 TZS = 0.2452 XAF 1 XAF = 4.0787 TZS
28 Jan 2025 1 TZS = 0.2497 XAF 1 XAF = 4.005 TZS
29 Jan 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0343 TZS
30 Jan 2025 1 TZS = 0.2471 XAF 1 XAF = 4.0473 TZS
31 Jan 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS

Feb 2025

DateTZS-XAFXAF-TZS
01 Feb 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS
02 Feb 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0335 TZS
03 Feb 2025 1 TZS = 0.2488 XAF 1 XAF = 4.0187 TZS
04 Feb 2025 1 TZS = 0.2496 XAF 1 XAF = 4.0064 TZS
05 Feb 2025 1 TZS = 0.2473 XAF 1 XAF = 4.0434 TZS
06 Feb 2025 1 TZS = 0.2489 XAF 1 XAF = 4.0173 TZS
07 Feb 2025 1 TZS = 0.2468 XAF 1 XAF = 4.0526 TZS
08 Feb 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
09 Feb 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
10 Feb 2025 1 TZS = 0.2474 XAF 1 XAF = 4.042 TZS
11 Feb 2025 1 TZS = 0.2453 XAF 1 XAF = 4.0764 TZS
12 Feb 2025 1 TZS = 0.2432 XAF 1 XAF = 4.1117 TZS
13 Feb 2025 1 TZS = 0.2426 XAF 1 XAF = 4.1222 TZS
14 Feb 2025 1 TZS = 0.2411 XAF 1 XAF = 4.1474 TZS
15 Feb 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
16 Feb 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
17 Feb 2025 1 TZS = 0.2454 XAF 1 XAF = 4.0746 TZS
18 Feb 2025 1 TZS = 0.241 XAF 1 XAF = 4.1502 TZS
19 Feb 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0941 TZS
20 Feb 2025 1 TZS = 0.2427 XAF 1 XAF = 4.1211 TZS
21 Feb 2025 1 TZS = 0.2425 XAF 1 XAF = 4.1239 TZS
22 Feb 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
23 Feb 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
24 Feb 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1584 TZS
25 Feb 2025 1 TZS = 0.2387 XAF 1 XAF = 4.189 TZS
26 Feb 2025 1 TZS = 0.2393 XAF 1 XAF = 4.179 TZS
27 Feb 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1577 TZS
28 Feb 2025 1 TZS = 0.2419 XAF 1 XAF = 4.1343 TZS

Mar 2025

DateTZS-XAFXAF-TZS
01 Mar 2025 1 TZS = 0.243 XAF 1 XAF = 4.1146 TZS
02 Mar 2025 1 TZS = 0.2448 XAF 1 XAF = 4.0858 TZS
03 Mar 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0926 TZS
04 Mar 2025 1 TZS = 0.2356 XAF 1 XAF = 4.2437 TZS
05 Mar 2025 1 TZS = 0.2345 XAF 1 XAF = 4.2635 TZS
06 Mar 2025 1 TZS = 0.2305 XAF 1 XAF = 4.338 TZS
07 Mar 2025 1 TZS = 0.2296 XAF 1 XAF = 4.3561 TZS
08 Mar 2025 1 TZS = 0.2295 XAF 1 XAF = 4.358 TZS
09 Mar 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3748 TZS
10 Mar 2025 1 TZS = 0.2326 XAF 1 XAF = 4.2994 TZS
11 Mar 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3579 TZS
12 Mar 2025 1 TZS = 0.2281 XAF 1 XAF = 4.3844 TZS
13 Mar 2025 1 TZS = 0.2271 XAF 1 XAF = 4.4029 TZS
14 Mar 2025 1 TZS = 0.228 XAF 1 XAF = 4.3858 TZS
15 Mar 2025 1 TZS = 0.2263 XAF 1 XAF = 4.4187 TZS
16 Mar 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3689 TZS
17 Mar 2025 1 TZS = 0.2273 XAF 1 XAF = 4.4001 TZS
18 Mar 2025 1 TZS = 0.226 XAF 1 XAF = 4.4257 TZS
19 Mar 2025 1 TZS = 0.2272 XAF 1 XAF = 4.4006 TZS
20 Mar 2025 1 TZS = 0.2285 XAF 1 XAF = 4.3759 TZS
21 Mar 2025 1 TZS = 0.2284 XAF 1 XAF = 4.3779 TZS
22 Mar 2025 1 TZS = 0.2279 XAF 1 XAF = 4.3878 TZS
23 Mar 2025 1 TZS = 0.2307 XAF 1 XAF = 4.334 TZS
24 Mar 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3258 TZS
25 Mar 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3681 TZS
26 Mar 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3739 TZS
27 Mar 2025 1 TZS = 0.2276 XAF 1 XAF = 4.3932 TZS
28 Mar 2025 1 TZS = 0.2298 XAF 1 XAF = 4.352 TZS
29 Mar 2025 1 TZS = 0.228 XAF 1 XAF = 4.3867 TZS
30 Mar 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3249 TZS
31 Mar 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3709 TZS

Apr 2025

DateTZS-XAFXAF-TZS
01 Apr 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3703 TZS
02 Apr 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3582 TZS
03 Apr 2025 1 TZS = 0.228 XAF 1 XAF = 4.3851 TZS
04 Apr 2025 1 TZS = 0.2218 XAF 1 XAF = 4.5086 TZS
05 Apr 2025 1 TZS = 0.2202 XAF 1 XAF = 4.5408 TZS

TZS-XAF and XAF-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats