currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-XAF and XAF-TZS exchange rates - 2024

TZS-XAF and XAF-TZS exchange rates - 2024

TZS-XAF and XAF-TZS exchange rates

Check below the exchange rates for TZS-XAF and XAF-TZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TZS = 0.2297 XAF
1 XAF = 4.3535 TZS
1Y 2Y 3Y

Jan 2024

DateTZS-XAFXAF-TZS
01 Jan 2024 1 TZS = 0.2353 XAF 1 XAF = 4.2503 TZS
02 Jan 2024 1 TZS = 0.2376 XAF 1 XAF = 4.2094 TZS
03 Jan 2024 1 TZS = 0.2385 XAF 1 XAF = 4.1937 TZS
04 Jan 2024 1 TZS = 0.2379 XAF 1 XAF = 4.203 TZS
05 Jan 2024 1 TZS = 0.2388 XAF 1 XAF = 4.1884 TZS
06 Jan 2024 1 TZS = 0.2388 XAF 1 XAF = 4.1879 TZS
07 Jan 2024 1 TZS = 0.2388 XAF 1 XAF = 4.1879 TZS
08 Jan 2024 1 TZS = 0.2383 XAF 1 XAF = 4.1959 TZS
09 Jan 2024 1 TZS = 0.239 XAF 1 XAF = 4.1844 TZS
10 Jan 2024 1 TZS = 0.2388 XAF 1 XAF = 4.1879 TZS
11 Jan 2024 1 TZS = 0.2381 XAF 1 XAF = 4.2003 TZS
12 Jan 2024 1 TZS = 0.2383 XAF 1 XAF = 4.1961 TZS
13 Jan 2024 1 TZS = 0.2382 XAF 1 XAF = 4.1984 TZS
14 Jan 2024 1 TZS = 0.2382 XAF 1 XAF = 4.1984 TZS
15 Jan 2024 1 TZS = 0.2385 XAF 1 XAF = 4.1934 TZS
16 Jan 2024 1 TZS = 0.239 XAF 1 XAF = 4.1839 TZS
17 Jan 2024 1 TZS = 0.2388 XAF 1 XAF = 4.1879 TZS
18 Jan 2024 1 TZS = 0.2395 XAF 1 XAF = 4.175 TZS
19 Jan 2024 1 TZS = 0.2397 XAF 1 XAF = 4.1718 TZS
20 Jan 2024 1 TZS = 0.2396 XAF 1 XAF = 4.1744 TZS
21 Jan 2024 1 TZS = 0.2396 XAF 1 XAF = 4.1744 TZS
22 Jan 2024 1 TZS = 0.239 XAF 1 XAF = 4.1849 TZS
23 Jan 2024 1 TZS = 0.2399 XAF 1 XAF = 4.1681 TZS
24 Jan 2024 1 TZS = 0.2385 XAF 1 XAF = 4.1937 TZS
25 Jan 2024 1 TZS = 0.2395 XAF 1 XAF = 4.1753 TZS
26 Jan 2024 1 TZS = 0.2399 XAF 1 XAF = 4.1686 TZS
27 Jan 2024 1 TZS = 0.237 XAF 1 XAF = 4.2192 TZS
28 Jan 2024 1 TZS = 0.237 XAF 1 XAF = 4.2192 TZS
29 Jan 2024 1 TZS = 0.2399 XAF 1 XAF = 4.1682 TZS
30 Jan 2024 1 TZS = 0.2377 XAF 1 XAF = 4.2068 TZS
31 Jan 2024 1 TZS = 0.2378 XAF 1 XAF = 4.2051 TZS

Feb 2024

DateTZS-XAFXAF-TZS
01 Feb 2024 1 TZS = 0.2384 XAF 1 XAF = 4.1948 TZS
02 Feb 2024 1 TZS = 0.2387 XAF 1 XAF = 4.1886 TZS
03 Feb 2024 1 TZS = 0.2387 XAF 1 XAF = 4.1895 TZS
04 Feb 2024 1 TZS = 0.2387 XAF 1 XAF = 4.1895 TZS
05 Feb 2024 1 TZS = 0.2416 XAF 1 XAF = 4.139 TZS
06 Feb 2024 1 TZS = 0.2402 XAF 1 XAF = 4.1637 TZS
07 Feb 2024 1 TZS = 0.2394 XAF 1 XAF = 4.1776 TZS
08 Feb 2024 1 TZS = 0.2415 XAF 1 XAF = 4.1406 TZS
09 Feb 2024 1 TZS = 0.2412 XAF 1 XAF = 4.1467 TZS
10 Feb 2024 1 TZS = 0.2412 XAF 1 XAF = 4.1463 TZS
11 Feb 2024 1 TZS = 0.2412 XAF 1 XAF = 4.1463 TZS
12 Feb 2024 1 TZS = 0.2384 XAF 1 XAF = 4.1952 TZS
13 Feb 2024 1 TZS = 0.2401 XAF 1 XAF = 4.1651 TZS
14 Feb 2024 1 TZS = 0.2417 XAF 1 XAF = 4.1381 TZS
15 Feb 2024 1 TZS = 0.2409 XAF 1 XAF = 4.1506 TZS
16 Feb 2024 1 TZS = 0.2397 XAF 1 XAF = 4.1721 TZS
17 Feb 2024 1 TZS = 0.2392 XAF 1 XAF = 4.1803 TZS
18 Feb 2024 1 TZS = 0.2396 XAF 1 XAF = 4.1736 TZS
19 Feb 2024 1 TZS = 0.2386 XAF 1 XAF = 4.1903 TZS
20 Feb 2024 1 TZS = 0.2396 XAF 1 XAF = 4.1728 TZS
21 Feb 2024 1 TZS = 0.2388 XAF 1 XAF = 4.1868 TZS
22 Feb 2024 1 TZS = 0.2375 XAF 1 XAF = 4.211 TZS
23 Feb 2024 1 TZS = 0.2376 XAF 1 XAF = 4.208 TZS
24 Feb 2024 1 TZS = 0.2376 XAF 1 XAF = 4.209 TZS
25 Feb 2024 1 TZS = 0.2376 XAF 1 XAF = 4.209 TZS
26 Feb 2024 1 TZS = 0.237 XAF 1 XAF = 4.2195 TZS
27 Feb 2024 1 TZS = 0.2368 XAF 1 XAF = 4.2221 TZS
28 Feb 2024 1 TZS = 0.2378 XAF 1 XAF = 4.2049 TZS
29 Feb 2024 1 TZS = 0.2375 XAF 1 XAF = 4.2099 TZS

Mar 2024

DateTZS-XAFXAF-TZS
01 Mar 2024 1 TZS = 0.2377 XAF 1 XAF = 4.2074 TZS
02 Mar 2024 1 TZS = 0.2378 XAF 1 XAF = 4.2058 TZS
03 Mar 2024 1 TZS = 0.2378 XAF 1 XAF = 4.2058 TZS
04 Mar 2024 1 TZS = 0.237 XAF 1 XAF = 4.2188 TZS
05 Mar 2024 1 TZS = 0.2371 XAF 1 XAF = 4.2168 TZS
06 Mar 2024 1 TZS = 0.2365 XAF 1 XAF = 4.2282 TZS
07 Mar 2024 1 TZS = 0.2361 XAF 1 XAF = 4.235 TZS
08 Mar 2024 1 TZS = 0.2353 XAF 1 XAF = 4.2494 TZS
09 Mar 2024 1 TZS = 0.2353 XAF 1 XAF = 4.2507 TZS
10 Mar 2024 1 TZS = 0.2353 XAF 1 XAF = 4.2507 TZS
11 Mar 2024 1 TZS = 0.2351 XAF 1 XAF = 4.2531 TZS
12 Mar 2024 1 TZS = 0.2352 XAF 1 XAF = 4.2515 TZS
13 Mar 2024 1 TZS = 0.2351 XAF 1 XAF = 4.2539 TZS
14 Mar 2024 1 TZS = 0.235 XAF 1 XAF = 4.2558 TZS
15 Mar 2024 1 TZS = 0.2359 XAF 1 XAF = 4.2397 TZS
16 Mar 2024 1 TZS = 0.2355 XAF 1 XAF = 4.2465 TZS
17 Mar 2024 1 TZS = 0.2355 XAF 1 XAF = 4.2465 TZS
18 Mar 2024 1 TZS = 0.2359 XAF 1 XAF = 4.2385 TZS
19 Mar 2024 1 TZS = 0.2369 XAF 1 XAF = 4.221 TZS
20 Mar 2024 1 TZS = 0.2371 XAF 1 XAF = 4.2179 TZS
21 Mar 2024 1 TZS = 0.2356 XAF 1 XAF = 4.2446 TZS
22 Mar 2024 1 TZS = 0.2375 XAF 1 XAF = 4.2101 TZS
23 Mar 2024 1 TZS = 0.2376 XAF 1 XAF = 4.2079 TZS
24 Mar 2024 1 TZS = 0.2376 XAF 1 XAF = 4.2079 TZS
25 Mar 2024 1 TZS = 0.237 XAF 1 XAF = 4.2186 TZS
26 Mar 2024 1 TZS = 0.2365 XAF 1 XAF = 4.2279 TZS
27 Mar 2024 1 TZS = 0.2376 XAF 1 XAF = 4.209 TZS
28 Mar 2024 1 TZS = 0.2357 XAF 1 XAF = 4.2425 TZS
29 Mar 2024 1 TZS = 0.2355 XAF 1 XAF = 4.2454 TZS
30 Mar 2024 1 TZS = 0.2357 XAF 1 XAF = 4.2428 TZS
31 Mar 2024 1 TZS = 0.2357 XAF 1 XAF = 4.2428 TZS

Apr 2024

DateTZS-XAFXAF-TZS
01 Apr 2024 1 TZS = 0.237 XAF 1 XAF = 4.2199 TZS
02 Apr 2024 1 TZS = 0.2366 XAF 1 XAF = 4.2263 TZS
03 Apr 2024 1 TZS = 0.2358 XAF 1 XAF = 4.241 TZS
04 Apr 2024 1 TZS = 0.2341 XAF 1 XAF = 4.2723 TZS
05 Apr 2024 1 TZS = 0.2347 XAF 1 XAF = 4.2615 TZS
06 Apr 2024 1 TZS = 0.2347 XAF 1 XAF = 4.2614 TZS
07 Apr 2024 1 TZS = 0.2347 XAF 1 XAF = 4.2614 TZS
08 Apr 2024 1 TZS = 0.2348 XAF 1 XAF = 4.2586 TZS
09 Apr 2024 1 TZS = 0.2339 XAF 1 XAF = 4.2751 TZS
10 Apr 2024 1 TZS = 0.2342 XAF 1 XAF = 4.2705 TZS
11 Apr 2024 1 TZS = 0.2369 XAF 1 XAF = 4.2205 TZS
12 Apr 2024 1 TZS = 0.2387 XAF 1 XAF = 4.1897 TZS
13 Apr 2024 1 TZS = 0.2387 XAF 1 XAF = 4.1897 TZS
14 Apr 2024 1 TZS = 0.2388 XAF 1 XAF = 4.1876 TZS
15 Apr 2024 1 TZS = 0.2387 XAF 1 XAF = 4.1891 TZS
16 Apr 2024 1 TZS = 0.2387 XAF 1 XAF = 4.1895 TZS
17 Apr 2024 1 TZS = 0.2383 XAF 1 XAF = 4.196 TZS
18 Apr 2024 1 TZS = 0.2381 XAF 1 XAF = 4.2001 TZS
19 Apr 2024 1 TZS = 0.2382 XAF 1 XAF = 4.1988 TZS
20 Apr 2024 1 TZS = 0.2383 XAF 1 XAF = 4.1959 TZS
21 Apr 2024 1 TZS = 0.2383 XAF 1 XAF = 4.1959 TZS
22 Apr 2024 1 TZS = 0.2376 XAF 1 XAF = 4.2082 TZS
23 Apr 2024 1 TZS = 0.237 XAF 1 XAF = 4.2202 TZS
24 Apr 2024 1 TZS = 0.2367 XAF 1 XAF = 4.2243 TZS
25 Apr 2024 1 TZS = 0.2371 XAF 1 XAF = 4.2179 TZS
26 Apr 2024 1 TZS = 0.2359 XAF 1 XAF = 4.2382 TZS
27 Apr 2024 1 TZS = 0.2361 XAF 1 XAF = 4.2358 TZS
28 Apr 2024 1 TZS = 0.2361 XAF 1 XAF = 4.2358 TZS
29 Apr 2024 1 TZS = 0.2367 XAF 1 XAF = 4.2243 TZS
30 Apr 2024 1 TZS = 0.2362 XAF 1 XAF = 4.2342 TZS

May 2024

DateTZS-XAFXAF-TZS
01 May 2024 1 TZS = 0.2358 XAF 1 XAF = 4.2411 TZS
02 May 2024 1 TZS = 0.2366 XAF 1 XAF = 4.2268 TZS
03 May 2024 1 TZS = 0.2361 XAF 1 XAF = 4.2354 TZS
04 May 2024 1 TZS = 0.2353 XAF 1 XAF = 4.25 TZS
05 May 2024 1 TZS = 0.2353 XAF 1 XAF = 4.25 TZS
06 May 2024 1 TZS = 0.235 XAF 1 XAF = 4.2548 TZS
07 May 2024 1 TZS = 0.2348 XAF 1 XAF = 4.2596 TZS
08 May 2024 1 TZS = 0.2352 XAF 1 XAF = 4.2513 TZS
09 May 2024 1 TZS = 0.2351 XAF 1 XAF = 4.2541 TZS
10 May 2024 1 TZS = 0.235 XAF 1 XAF = 4.2561 TZS
11 May 2024 1 TZS = 0.235 XAF 1 XAF = 4.2561 TZS
12 May 2024 1 TZS = 0.235 XAF 1 XAF = 4.2559 TZS
13 May 2024 1 TZS = 0.2349 XAF 1 XAF = 4.257 TZS
14 May 2024 1 TZS = 0.2341 XAF 1 XAF = 4.2716 TZS
15 May 2024 1 TZS = 0.2335 XAF 1 XAF = 4.2828 TZS
16 May 2024 1 TZS = 0.2321 XAF 1 XAF = 4.3094 TZS
17 May 2024 1 TZS = 0.2332 XAF 1 XAF = 4.2881 TZS
18 May 2024 1 TZS = 0.2332 XAF 1 XAF = 4.2878 TZS
19 May 2024 1 TZS = 0.2332 XAF 1 XAF = 4.2878 TZS
20 May 2024 1 TZS = 0.2331 XAF 1 XAF = 4.2894 TZS
21 May 2024 1 TZS = 0.2331 XAF 1 XAF = 4.2899 TZS
22 May 2024 1 TZS = 0.2334 XAF 1 XAF = 4.285 TZS
23 May 2024 1 TZS = 0.2326 XAF 1 XAF = 4.2988 TZS
24 May 2024 1 TZS = 0.2333 XAF 1 XAF = 4.2867 TZS
25 May 2024 1 TZS = 0.2327 XAF 1 XAF = 4.2969 TZS
26 May 2024 1 TZS = 0.2327 XAF 1 XAF = 4.2969 TZS
27 May 2024 1 TZS = 0.2318 XAF 1 XAF = 4.3138 TZS
28 May 2024 1 TZS = 0.2317 XAF 1 XAF = 4.3155 TZS
29 May 2024 1 TZS = 0.2324 XAF 1 XAF = 4.3031 TZS
30 May 2024 1 TZS = 0.2332 XAF 1 XAF = 4.2876 TZS
31 May 2024 1 TZS = 0.232 XAF 1 XAF = 4.3105 TZS

Jun 2024

DateTZS-XAFXAF-TZS
01 Jun 2024 1 TZS = 0.2321 XAF 1 XAF = 4.3088 TZS
02 Jun 2024 1 TZS = 0.2321 XAF 1 XAF = 4.3088 TZS
03 Jun 2024 1 TZS = 0.2322 XAF 1 XAF = 4.3064 TZS
04 Jun 2024 1 TZS = 0.2313 XAF 1 XAF = 4.3243 TZS
05 Jun 2024 1 TZS = 0.2309 XAF 1 XAF = 4.3308 TZS
06 Jun 2024 1 TZS = 0.2303 XAF 1 XAF = 4.3419 TZS
07 Jun 2024 1 TZS = 0.2299 XAF 1 XAF = 4.3494 TZS
08 Jun 2024 1 TZS = 0.2299 XAF 1 XAF = 4.3492 TZS
09 Jun 2024 1 TZS = 0.2299 XAF 1 XAF = 4.3492 TZS
10 Jun 2024 1 TZS = 0.2353 XAF 1 XAF = 4.2506 TZS
11 Jun 2024 1 TZS = 0.2339 XAF 1 XAF = 4.2759 TZS
12 Jun 2024 1 TZS = 0.2331 XAF 1 XAF = 4.2891 TZS
13 Jun 2024 1 TZS = 0.2323 XAF 1 XAF = 4.3053 TZS
14 Jun 2024 1 TZS = 0.2335 XAF 1 XAF = 4.2821 TZS
15 Jun 2024 1 TZS = 0.2336 XAF 1 XAF = 4.2815 TZS
16 Jun 2024 1 TZS = 0.2336 XAF 1 XAF = 4.2815 TZS
17 Jun 2024 1 TZS = 0.2335 XAF 1 XAF = 4.2836 TZS
18 Jun 2024 1 TZS = 0.2341 XAF 1 XAF = 4.2722 TZS
19 Jun 2024 1 TZS = 0.2338 XAF 1 XAF = 4.2769 TZS
20 Jun 2024 1 TZS = 0.2329 XAF 1 XAF = 4.2941 TZS
21 Jun 2024 1 TZS = 0.2339 XAF 1 XAF = 4.275 TZS
22 Jun 2024 1 TZS = 0.234 XAF 1 XAF = 4.2742 TZS
23 Jun 2024 1 TZS = 0.234 XAF 1 XAF = 4.2742 TZS
24 Jun 2024 1 TZS = 0.232 XAF 1 XAF = 4.3101 TZS
25 Jun 2024 1 TZS = 0.2323 XAF 1 XAF = 4.3055 TZS
26 Jun 2024 1 TZS = 0.233 XAF 1 XAF = 4.2922 TZS
27 Jun 2024 1 TZS = 0.2336 XAF 1 XAF = 4.2814 TZS
28 Jun 2024 1 TZS = 0.2279 XAF 1 XAF = 4.3882 TZS
29 Jun 2024 1 TZS = 0.2325 XAF 1 XAF = 4.3017 TZS
30 Jun 2024 1 TZS = 0.2279 XAF 1 XAF = 4.3887 TZS

Jul 2024

DateTZS-XAFXAF-TZS
01 Jul 2024 1 TZS = 0.2307 XAF 1 XAF = 4.334 TZS
02 Jul 2024 1 TZS = 0.2314 XAF 1 XAF = 4.3217 TZS
03 Jul 2024 1 TZS = 0.2296 XAF 1 XAF = 4.3552 TZS
04 Jul 2024 1 TZS = 0.2288 XAF 1 XAF = 4.3707 TZS
05 Jul 2024 1 TZS = 0.2283 XAF 1 XAF = 4.3809 TZS
06 Jul 2024 1 TZS = 0.2282 XAF 1 XAF = 4.3814 TZS
07 Jul 2024 1 TZS = 0.2282 XAF 1 XAF = 4.3814 TZS
08 Jul 2024 1 TZS = 0.2279 XAF 1 XAF = 4.3876 TZS
09 Jul 2024 1 TZS = 0.2284 XAF 1 XAF = 4.3789 TZS
10 Jul 2024 1 TZS = 0.2283 XAF 1 XAF = 4.38 TZS
11 Jul 2024 1 TZS = 0.2252 XAF 1 XAF = 4.4414 TZS
12 Jul 2024 1 TZS = 0.2268 XAF 1 XAF = 4.4084 TZS
13 Jul 2024 1 TZS = 0.2248 XAF 1 XAF = 4.4492 TZS
14 Jul 2024 1 TZS = 0.2248 XAF 1 XAF = 4.4492 TZS
15 Jul 2024 1 TZS = 0.2248 XAF 1 XAF = 4.4491 TZS
16 Jul 2024 1 TZS = 0.2267 XAF 1 XAF = 4.4103 TZS
17 Jul 2024 1 TZS = 0.226 XAF 1 XAF = 4.4242 TZS
18 Jul 2024 1 TZS = 0.2261 XAF 1 XAF = 4.4225 TZS
19 Jul 2024 1 TZS = 0.2257 XAF 1 XAF = 4.4309 TZS
20 Jul 2024 1 TZS = 0.2245 XAF 1 XAF = 4.4552 TZS
21 Jul 2024 1 TZS = 0.2245 XAF 1 XAF = 4.4552 TZS
22 Jul 2024 1 TZS = 0.2245 XAF 1 XAF = 4.4553 TZS
23 Jul 2024 1 TZS = 0.2244 XAF 1 XAF = 4.4563 TZS
24 Jul 2024 1 TZS = 0.2253 XAF 1 XAF = 4.4382 TZS
25 Jul 2024 1 TZS = 0.2248 XAF 1 XAF = 4.4493 TZS
26 Jul 2024 1 TZS = 0.2238 XAF 1 XAF = 4.4692 TZS
27 Jul 2024 1 TZS = 0.2238 XAF 1 XAF = 4.4686 TZS
28 Jul 2024 1 TZS = 0.2238 XAF 1 XAF = 4.4686 TZS
29 Jul 2024 1 TZS = 0.2248 XAF 1 XAF = 4.449 TZS
30 Jul 2024 1 TZS = 0.2243 XAF 1 XAF = 4.4576 TZS
31 Jul 2024 1 TZS = 0.224 XAF 1 XAF = 4.4639 TZS

Aug 2024

DateTZS-XAFXAF-TZS
01 Aug 2024 1 TZS = 0.2251 XAF 1 XAF = 4.4429 TZS
02 Aug 2024 1 TZS = 0.2244 XAF 1 XAF = 4.4572 TZS
03 Aug 2024 1 TZS = 0.2241 XAF 1 XAF = 4.4632 TZS
04 Aug 2024 1 TZS = 0.2241 XAF 1 XAF = 4.4632 TZS
05 Aug 2024 1 TZS = 0.221 XAF 1 XAF = 4.5257 TZS
06 Aug 2024 1 TZS = 0.2227 XAF 1 XAF = 4.4902 TZS
07 Aug 2024 1 TZS = 0.2229 XAF 1 XAF = 4.4864 TZS
08 Aug 2024 1 TZS = 0.2228 XAF 1 XAF = 4.4887 TZS
09 Aug 2024 1 TZS = 0.2225 XAF 1 XAF = 4.4949 TZS
10 Aug 2024 1 TZS = 0.2225 XAF 1 XAF = 4.4949 TZS
11 Aug 2024 1 TZS = 0.2225 XAF 1 XAF = 4.495 TZS
12 Aug 2024 1 TZS = 0.2216 XAF 1 XAF = 4.5131 TZS
13 Aug 2024 1 TZS = 0.2215 XAF 1 XAF = 4.5146 TZS
14 Aug 2024 1 TZS = 0.2204 XAF 1 XAF = 4.5369 TZS
15 Aug 2024 1 TZS = 0.2194 XAF 1 XAF = 4.5577 TZS
16 Aug 2024 1 TZS = 0.2202 XAF 1 XAF = 4.5413 TZS
17 Aug 2024 1 TZS = 0.2202 XAF 1 XAF = 4.5421 TZS
18 Aug 2024 1 TZS = 0.2202 XAF 1 XAF = 4.5421 TZS
19 Aug 2024 1 TZS = 0.2192 XAF 1 XAF = 4.5611 TZS
20 Aug 2024 1 TZS = 0.2184 XAF 1 XAF = 4.5793 TZS
21 Aug 2024 1 TZS = 0.2182 XAF 1 XAF = 4.584 TZS
22 Aug 2024 1 TZS = 0.2168 XAF 1 XAF = 4.6131 TZS
23 Aug 2024 1 TZS = 0.2174 XAF 1 XAF = 4.6008 TZS
24 Aug 2024 1 TZS = 0.2177 XAF 1 XAF = 4.5939 TZS
25 Aug 2024 1 TZS = 0.2177 XAF 1 XAF = 4.5939 TZS
26 Aug 2024 1 TZS = 0.2167 XAF 1 XAF = 4.6149 TZS
27 Aug 2024 1 TZS = 0.2164 XAF 1 XAF = 4.6219 TZS
28 Aug 2024 1 TZS = 0.2169 XAF 1 XAF = 4.6094 TZS
29 Aug 2024 1 TZS = 0.2176 XAF 1 XAF = 4.596 TZS
30 Aug 2024 1 TZS = 0.2178 XAF 1 XAF = 4.5918 TZS
31 Aug 2024 1 TZS = 0.2178 XAF 1 XAF = 4.5918 TZS

Sep 2024

DateTZS-XAFXAF-TZS
01 Sep 2024 1 TZS = 0.218 XAF 1 XAF = 4.5875 TZS
02 Sep 2024 1 TZS = 0.2179 XAF 1 XAF = 4.589 TZS
03 Sep 2024 1 TZS = 0.2185 XAF 1 XAF = 4.577 TZS
04 Sep 2024 1 TZS = 0.2187 XAF 1 XAF = 4.5723 TZS
05 Sep 2024 1 TZS = 0.2172 XAF 1 XAF = 4.6042 TZS
06 Sep 2024 1 TZS = 0.2171 XAF 1 XAF = 4.6058 TZS
07 Sep 2024 1 TZS = 0.2171 XAF 1 XAF = 4.6058 TZS
08 Sep 2024 1 TZS = 0.2171 XAF 1 XAF = 4.6058 TZS
09 Sep 2024 1 TZS = 0.218 XAF 1 XAF = 4.5866 TZS
10 Sep 2024 1 TZS = 0.2177 XAF 1 XAF = 4.5932 TZS
11 Sep 2024 1 TZS = 0.2182 XAF 1 XAF = 4.5827 TZS
12 Sep 2024 1 TZS = 0.2185 XAF 1 XAF = 4.5767 TZS
13 Sep 2024 1 TZS = 0.2168 XAF 1 XAF = 4.6129 TZS
14 Sep 2024 1 TZS = 0.2166 XAF 1 XAF = 4.6159 TZS
15 Sep 2024 1 TZS = 0.2166 XAF 1 XAF = 4.6159 TZS
16 Sep 2024 1 TZS = 0.2158 XAF 1 XAF = 4.6331 TZS
17 Sep 2024 1 TZS = 0.2163 XAF 1 XAF = 4.6239 TZS
18 Sep 2024 1 TZS = 0.2164 XAF 1 XAF = 4.6211 TZS
19 Sep 2024 1 TZS = 0.2159 XAF 1 XAF = 4.6326 TZS
20 Sep 2024 1 TZS = 0.2155 XAF 1 XAF = 4.6407 TZS
21 Sep 2024 1 TZS = 0.2153 XAF 1 XAF = 4.6442 TZS
22 Sep 2024 1 TZS = 0.2153 XAF 1 XAF = 4.6442 TZS
23 Sep 2024 1 TZS = 0.2161 XAF 1 XAF = 4.6283 TZS
24 Sep 2024 1 TZS = 0.2159 XAF 1 XAF = 4.6316 TZS
25 Sep 2024 1 TZS = 0.2156 XAF 1 XAF = 4.6385 TZS
26 Sep 2024 1 TZS = 0.2149 XAF 1 XAF = 4.6532 TZS
27 Sep 2024 1 TZS = 0.2147 XAF 1 XAF = 4.6582 TZS
28 Sep 2024 1 TZS = 0.2152 XAF 1 XAF = 4.6466 TZS
29 Sep 2024 1 TZS = 0.2152 XAF 1 XAF = 4.6466 TZS
30 Sep 2024 1 TZS = 0.2147 XAF 1 XAF = 4.6581 TZS

Oct 2024

DateTZS-XAFXAF-TZS
01 Oct 2024 1 TZS = 0.2169 XAF 1 XAF = 4.6097 TZS
02 Oct 2024 1 TZS = 0.2174 XAF 1 XAF = 4.5993 TZS
03 Oct 2024 1 TZS = 0.2181 XAF 1 XAF = 4.5856 TZS
04 Oct 2024 1 TZS = 0.218 XAF 1 XAF = 4.5863 TZS
05 Oct 2024 1 TZS = 0.2183 XAF 1 XAF = 4.5811 TZS
06 Oct 2024 1 TZS = 0.2183 XAF 1 XAF = 4.5811 TZS
07 Oct 2024 1 TZS = 0.2194 XAF 1 XAF = 4.5575 TZS
08 Oct 2024 1 TZS = 0.2192 XAF 1 XAF = 4.5624 TZS
09 Oct 2024 1 TZS = 0.2195 XAF 1 XAF = 4.555 TZS
10 Oct 2024 1 TZS = 0.2201 XAF 1 XAF = 4.5427 TZS
11 Oct 2024 1 TZS = 0.2203 XAF 1 XAF = 4.5403 TZS
12 Oct 2024 1 TZS = 0.2201 XAF 1 XAF = 4.5428 TZS
13 Oct 2024 1 TZS = 0.2198 XAF 1 XAF = 4.5492 TZS
14 Oct 2024 1 TZS = 0.2207 XAF 1 XAF = 4.5308 TZS
15 Oct 2024 1 TZS = 0.2208 XAF 1 XAF = 4.5287 TZS
16 Oct 2024 1 TZS = 0.221 XAF 1 XAF = 4.5254 TZS
17 Oct 2024 1 TZS = 0.2215 XAF 1 XAF = 4.5143 TZS
18 Oct 2024 1 TZS = 0.222 XAF 1 XAF = 4.5048 TZS
19 Oct 2024 1 TZS = 0.222 XAF 1 XAF = 4.5053 TZS
20 Oct 2024 1 TZS = 0.222 XAF 1 XAF = 4.5053 TZS
21 Oct 2024 1 TZS = 0.2219 XAF 1 XAF = 4.5071 TZS
22 Oct 2024 1 TZS = 0.2223 XAF 1 XAF = 4.498 TZS
23 Oct 2024 1 TZS = 0.223 XAF 1 XAF = 4.4839 TZS
24 Oct 2024 1 TZS = 0.2227 XAF 1 XAF = 4.4913 TZS
25 Oct 2024 1 TZS = 0.2224 XAF 1 XAF = 4.4966 TZS
26 Oct 2024 1 TZS = 0.2226 XAF 1 XAF = 4.4919 TZS
27 Oct 2024 1 TZS = 0.2226 XAF 1 XAF = 4.4919 TZS
28 Oct 2024 1 TZS = 0.2221 XAF 1 XAF = 4.5017 TZS
29 Oct 2024 1 TZS = 0.2229 XAF 1 XAF = 4.4857 TZS
30 Oct 2024 1 TZS = 0.223 XAF 1 XAF = 4.4845 TZS
31 Oct 2024 1 TZS = 0.2226 XAF 1 XAF = 4.4926 TZS

Nov 2024

DateTZS-XAFXAF-TZS
01 Nov 2024 1 TZS = 0.2236 XAF 1 XAF = 4.4727 TZS
02 Nov 2024 1 TZS = 0.224 XAF 1 XAF = 4.4645 TZS
03 Nov 2024 1 TZS = 0.2235 XAF 1 XAF = 4.4735 TZS
04 Nov 2024 1 TZS = 0.2235 XAF 1 XAF = 4.474 TZS
05 Nov 2024 1 TZS = 0.2235 XAF 1 XAF = 4.4743 TZS
06 Nov 2024 1 TZS = 0.2248 XAF 1 XAF = 4.4486 TZS
07 Nov 2024 1 TZS = 0.2266 XAF 1 XAF = 4.4134 TZS
08 Nov 2024 1 TZS = 0.2279 XAF 1 XAF = 4.3871 TZS
09 Nov 2024 1 TZS = 0.2278 XAF 1 XAF = 4.3893 TZS
10 Nov 2024 1 TZS = 0.2278 XAF 1 XAF = 4.3893 TZS
11 Nov 2024 1 TZS = 0.2313 XAF 1 XAF = 4.3236 TZS
12 Nov 2024 1 TZS = 0.2322 XAF 1 XAF = 4.3067 TZS
13 Nov 2024 1 TZS = 0.2318 XAF 1 XAF = 4.3136 TZS
14 Nov 2024 1 TZS = 0.2337 XAF 1 XAF = 4.2783 TZS
15 Nov 2024 1 TZS = 0.2342 XAF 1 XAF = 4.2702 TZS

TZS-XAF and XAF-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats