currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-UZS and UZS-TZS exchange rates - 2024

TZS-UZS and UZS-TZS exchange rates - 2024

TZS-UZS and UZS-TZS exchange rates

Check below the exchange rates for TZS-UZS and UZS-TZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TZS = 4.8238 UZS
1 UZS = 0.2073 TZS
1Y 2Y 3Y

Jan 2024

DateTZS-UZSUZS-TZS
01 Jan 2024 1 TZS = 4.9021 UZS 1 UZS = 0.204 TZS
02 Jan 2024 1 TZS = 4.9073 UZS 1 UZS = 0.2038 TZS
03 Jan 2024 1 TZS = 4.8974 UZS 1 UZS = 0.2042 TZS
04 Jan 2024 1 TZS = 4.9021 UZS 1 UZS = 0.204 TZS
05 Jan 2024 1 TZS = 4.9029 UZS 1 UZS = 0.204 TZS
06 Jan 2024 1 TZS = 4.9034 UZS 1 UZS = 0.2039 TZS
07 Jan 2024 1 TZS = 4.9034 UZS 1 UZS = 0.2039 TZS
08 Jan 2024 1 TZS = 4.91 UZS 1 UZS = 0.2037 TZS
09 Jan 2024 1 TZS = 4.9342 UZS 1 UZS = 0.2027 TZS
10 Jan 2024 1 TZS = 4.919 UZS 1 UZS = 0.2033 TZS
11 Jan 2024 1 TZS = 4.9481 UZS 1 UZS = 0.2021 TZS
12 Jan 2024 1 TZS = 4.9112 UZS 1 UZS = 0.2036 TZS
13 Jan 2024 1 TZS = 4.9085 UZS 1 UZS = 0.2037 TZS
14 Jan 2024 1 TZS = 4.9085 UZS 1 UZS = 0.2037 TZS
15 Jan 2024 1 TZS = 4.9123 UZS 1 UZS = 0.2036 TZS
16 Jan 2024 1 TZS = 4.8996 UZS 1 UZS = 0.2041 TZS
17 Jan 2024 1 TZS = 4.8889 UZS 1 UZS = 0.2045 TZS
18 Jan 2024 1 TZS = 4.9088 UZS 1 UZS = 0.2037 TZS
19 Jan 2024 1 TZS = 4.9117 UZS 1 UZS = 0.2036 TZS
20 Jan 2024 1 TZS = 4.9087 UZS 1 UZS = 0.2037 TZS
21 Jan 2024 1 TZS = 4.9087 UZS 1 UZS = 0.2037 TZS
22 Jan 2024 1 TZS = 4.8974 UZS 1 UZS = 0.2042 TZS
23 Jan 2024 1 TZS = 4.9065 UZS 1 UZS = 0.2038 TZS
24 Jan 2024 1 TZS = 4.8881 UZS 1 UZS = 0.2046 TZS
25 Jan 2024 1 TZS = 4.9111 UZS 1 UZS = 0.2036 TZS
26 Jan 2024 1 TZS = 4.9096 UZS 1 UZS = 0.2037 TZS
27 Jan 2024 1 TZS = 4.8508 UZS 1 UZS = 0.2062 TZS
28 Jan 2024 1 TZS = 4.8508 UZS 1 UZS = 0.2062 TZS
29 Jan 2024 1 TZS = 4.8866 UZS 1 UZS = 0.2046 TZS
30 Jan 2024 1 TZS = 4.8501 UZS 1 UZS = 0.2062 TZS
31 Jan 2024 1 TZS = 4.8511 UZS 1 UZS = 0.2061 TZS

Feb 2024

DateTZS-UZSUZS-TZS
01 Feb 2024 1 TZS = 4.8492 UZS 1 UZS = 0.2062 TZS
02 Feb 2024 1 TZS = 4.8901 UZS 1 UZS = 0.2045 TZS
03 Feb 2024 1 TZS = 4.8962 UZS 1 UZS = 0.2042 TZS
04 Feb 2024 1 TZS = 4.8962 UZS 1 UZS = 0.2042 TZS
05 Feb 2024 1 TZS = 4.8902 UZS 1 UZS = 0.2045 TZS
06 Feb 2024 1 TZS = 4.854 UZS 1 UZS = 0.206 TZS
07 Feb 2024 1 TZS = 4.8515 UZS 1 UZS = 0.2061 TZS
08 Feb 2024 1 TZS = 4.8919 UZS 1 UZS = 0.2044 TZS
09 Feb 2024 1 TZS = 4.8889 UZS 1 UZS = 0.2045 TZS
10 Feb 2024 1 TZS = 4.8893 UZS 1 UZS = 0.2045 TZS
11 Feb 2024 1 TZS = 4.8893 UZS 1 UZS = 0.2045 TZS
12 Feb 2024 1 TZS = 4.8311 UZS 1 UZS = 0.207 TZS
13 Feb 2024 1 TZS = 4.8702 UZS 1 UZS = 0.2053 TZS
14 Feb 2024 1 TZS = 4.87 UZS 1 UZS = 0.2053 TZS
15 Feb 2024 1 TZS = 4.8678 UZS 1 UZS = 0.2054 TZS
16 Feb 2024 1 TZS = 4.862 UZS 1 UZS = 0.2057 TZS
17 Feb 2024 1 TZS = 4.9136 UZS 1 UZS = 0.2035 TZS
18 Feb 2024 1 TZS = 4.8603 UZS 1 UZS = 0.2057 TZS
19 Feb 2024 1 TZS = 4.8406 UZS 1 UZS = 0.2066 TZS
20 Feb 2024 1 TZS = 4.9274 UZS 1 UZS = 0.2029 TZS
21 Feb 2024 1 TZS = 4.8541 UZS 1 UZS = 0.206 TZS
22 Feb 2024 1 TZS = 4.9167 UZS 1 UZS = 0.2034 TZS
23 Feb 2024 1 TZS = 4.899 UZS 1 UZS = 0.2041 TZS
24 Feb 2024 1 TZS = 4.898 UZS 1 UZS = 0.2042 TZS
25 Feb 2024 1 TZS = 4.898 UZS 1 UZS = 0.2042 TZS
26 Feb 2024 1 TZS = 4.8971 UZS 1 UZS = 0.2042 TZS
27 Feb 2024 1 TZS = 4.8929 UZS 1 UZS = 0.2044 TZS
28 Feb 2024 1 TZS = 4.8955 UZS 1 UZS = 0.2043 TZS
29 Feb 2024 1 TZS = 4.9032 UZS 1 UZS = 0.2039 TZS

Mar 2024

DateTZS-UZSUZS-TZS
01 Mar 2024 1 TZS = 4.9055 UZS 1 UZS = 0.2039 TZS
02 Mar 2024 1 TZS = 4.9076 UZS 1 UZS = 0.2038 TZS
03 Mar 2024 1 TZS = 4.9076 UZS 1 UZS = 0.2038 TZS
04 Mar 2024 1 TZS = 4.9133 UZS 1 UZS = 0.2035 TZS
05 Mar 2024 1 TZS = 4.9132 UZS 1 UZS = 0.2035 TZS
06 Mar 2024 1 TZS = 4.9057 UZS 1 UZS = 0.2038 TZS
07 Mar 2024 1 TZS = 4.9061 UZS 1 UZS = 0.2038 TZS
08 Mar 2024 1 TZS = 4.9049 UZS 1 UZS = 0.2039 TZS
09 Mar 2024 1 TZS = 4.9033 UZS 1 UZS = 0.2039 TZS
10 Mar 2024 1 TZS = 4.9033 UZS 1 UZS = 0.2039 TZS
11 Mar 2024 1 TZS = 4.9081 UZS 1 UZS = 0.2037 TZS
12 Mar 2024 1 TZS = 4.914 UZS 1 UZS = 0.2035 TZS
13 Mar 2024 1 TZS = 4.9151 UZS 1 UZS = 0.2035 TZS
14 Mar 2024 1 TZS = 4.9257 UZS 1 UZS = 0.203 TZS
15 Mar 2024 1 TZS = 4.9238 UZS 1 UZS = 0.2031 TZS
16 Mar 2024 1 TZS = 4.9158 UZS 1 UZS = 0.2034 TZS
17 Mar 2024 1 TZS = 4.9158 UZS 1 UZS = 0.2034 TZS
18 Mar 2024 1 TZS = 4.9251 UZS 1 UZS = 0.203 TZS
19 Mar 2024 1 TZS = 4.9227 UZS 1 UZS = 0.2031 TZS
20 Mar 2024 1 TZS = 4.9229 UZS 1 UZS = 0.2031 TZS
21 Mar 2024 1 TZS = 4.9274 UZS 1 UZS = 0.2029 TZS
22 Mar 2024 1 TZS = 4.9249 UZS 1 UZS = 0.203 TZS
23 Mar 2024 1 TZS = 4.9275 UZS 1 UZS = 0.2029 TZS
24 Mar 2024 1 TZS = 4.9275 UZS 1 UZS = 0.2029 TZS
25 Mar 2024 1 TZS = 4.9296 UZS 1 UZS = 0.2029 TZS
26 Mar 2024 1 TZS = 4.9287 UZS 1 UZS = 0.2029 TZS
27 Mar 2024 1 TZS = 4.9382 UZS 1 UZS = 0.2025 TZS
28 Mar 2024 1 TZS = 4.8906 UZS 1 UZS = 0.2045 TZS
29 Mar 2024 1 TZS = 4.8915 UZS 1 UZS = 0.2044 TZS
30 Mar 2024 1 TZS = 4.8945 UZS 1 UZS = 0.2043 TZS
31 Mar 2024 1 TZS = 4.8945 UZS 1 UZS = 0.2043 TZS

Apr 2024

DateTZS-UZSUZS-TZS
01 Apr 2024 1 TZS = 4.9211 UZS 1 UZS = 0.2032 TZS
02 Apr 2024 1 TZS = 4.9011 UZS 1 UZS = 0.204 TZS
03 Apr 2024 1 TZS = 4.8934 UZS 1 UZS = 0.2044 TZS
04 Apr 2024 1 TZS = 4.9089 UZS 1 UZS = 0.2037 TZS
05 Apr 2024 1 TZS = 4.9145 UZS 1 UZS = 0.2035 TZS
06 Apr 2024 1 TZS = 4.9147 UZS 1 UZS = 0.2035 TZS
07 Apr 2024 1 TZS = 4.9147 UZS 1 UZS = 0.2035 TZS
08 Apr 2024 1 TZS = 4.919 UZS 1 UZS = 0.2033 TZS
09 Apr 2024 1 TZS = 4.913 UZS 1 UZS = 0.2035 TZS
10 Apr 2024 1 TZS = 4.9181 UZS 1 UZS = 0.2033 TZS
11 Apr 2024 1 TZS = 4.9085 UZS 1 UZS = 0.2037 TZS
12 Apr 2024 1 TZS = 4.9059 UZS 1 UZS = 0.2038 TZS
13 Apr 2024 1 TZS = 4.9167 UZS 1 UZS = 0.2034 TZS
14 Apr 2024 1 TZS = 4.9084 UZS 1 UZS = 0.2037 TZS
15 Apr 2024 1 TZS = 4.9129 UZS 1 UZS = 0.2035 TZS
16 Apr 2024 1 TZS = 4.8978 UZS 1 UZS = 0.2042 TZS
17 Apr 2024 1 TZS = 4.8986 UZS 1 UZS = 0.2041 TZS
18 Apr 2024 1 TZS = 4.9199 UZS 1 UZS = 0.2033 TZS
19 Apr 2024 1 TZS = 4.9085 UZS 1 UZS = 0.2037 TZS
20 Apr 2024 1 TZS = 4.9119 UZS 1 UZS = 0.2036 TZS
21 Apr 2024 1 TZS = 4.9119 UZS 1 UZS = 0.2036 TZS
22 Apr 2024 1 TZS = 4.8964 UZS 1 UZS = 0.2042 TZS
23 Apr 2024 1 TZS = 4.8926 UZS 1 UZS = 0.2044 TZS
24 Apr 2024 1 TZS = 4.9008 UZS 1 UZS = 0.204 TZS
25 Apr 2024 1 TZS = 4.9191 UZS 1 UZS = 0.2033 TZS
26 Apr 2024 1 TZS = 4.8775 UZS 1 UZS = 0.205 TZS
27 Apr 2024 1 TZS = 4.8803 UZS 1 UZS = 0.2049 TZS
28 Apr 2024 1 TZS = 4.8803 UZS 1 UZS = 0.2049 TZS
29 Apr 2024 1 TZS = 4.8586 UZS 1 UZS = 0.2058 TZS
30 Apr 2024 1 TZS = 4.8746 UZS 1 UZS = 0.2051 TZS

May 2024

DateTZS-UZSUZS-TZS
01 May 2024 1 TZS = 4.8359 UZS 1 UZS = 0.2068 TZS
02 May 2024 1 TZS = 4.8767 UZS 1 UZS = 0.2051 TZS
03 May 2024 1 TZS = 4.8996 UZS 1 UZS = 0.2041 TZS
04 May 2024 1 TZS = 4.8827 UZS 1 UZS = 0.2048 TZS
05 May 2024 1 TZS = 4.8827 UZS 1 UZS = 0.2048 TZS
06 May 2024 1 TZS = 4.8923 UZS 1 UZS = 0.2044 TZS
07 May 2024 1 TZS = 4.8749 UZS 1 UZS = 0.2051 TZS
08 May 2024 1 TZS = 4.8889 UZS 1 UZS = 0.2045 TZS
09 May 2024 1 TZS = 4.8838 UZS 1 UZS = 0.2048 TZS
10 May 2024 1 TZS = 4.9011 UZS 1 UZS = 0.204 TZS
11 May 2024 1 TZS = 4.9011 UZS 1 UZS = 0.204 TZS
12 May 2024 1 TZS = 4.9013 UZS 1 UZS = 0.204 TZS
13 May 2024 1 TZS = 4.9096 UZS 1 UZS = 0.2037 TZS
14 May 2024 1 TZS = 4.8934 UZS 1 UZS = 0.2044 TZS
15 May 2024 1 TZS = 4.8976 UZS 1 UZS = 0.2042 TZS
16 May 2024 1 TZS = 4.8888 UZS 1 UZS = 0.2045 TZS
17 May 2024 1 TZS = 4.9011 UZS 1 UZS = 0.204 TZS
18 May 2024 1 TZS = 4.9015 UZS 1 UZS = 0.204 TZS
19 May 2024 1 TZS = 4.9015 UZS 1 UZS = 0.204 TZS
20 May 2024 1 TZS = 4.905 UZS 1 UZS = 0.2039 TZS
21 May 2024 1 TZS = 4.8995 UZS 1 UZS = 0.2041 TZS
22 May 2024 1 TZS = 4.9001 UZS 1 UZS = 0.2041 TZS
23 May 2024 1 TZS = 4.894 UZS 1 UZS = 0.2043 TZS
24 May 2024 1 TZS = 4.9013 UZS 1 UZS = 0.204 TZS
25 May 2024 1 TZS = 4.8897 UZS 1 UZS = 0.2045 TZS
26 May 2024 1 TZS = 4.8897 UZS 1 UZS = 0.2045 TZS
27 May 2024 1 TZS = 4.8774 UZS 1 UZS = 0.205 TZS
28 May 2024 1 TZS = 4.8729 UZS 1 UZS = 0.2052 TZS
29 May 2024 1 TZS = 4.861 UZS 1 UZS = 0.2057 TZS
30 May 2024 1 TZS = 4.8619 UZS 1 UZS = 0.2057 TZS
31 May 2024 1 TZS = 4.8424 UZS 1 UZS = 0.2065 TZS

Jun 2024

DateTZS-UZSUZS-TZS
01 Jun 2024 1 TZS = 4.8443 UZS 1 UZS = 0.2064 TZS
02 Jun 2024 1 TZS = 4.8443 UZS 1 UZS = 0.2064 TZS
03 Jun 2024 1 TZS = 4.8338 UZS 1 UZS = 0.2069 TZS
04 Jun 2024 1 TZS = 4.8327 UZS 1 UZS = 0.2069 TZS
05 Jun 2024 1 TZS = 4.8454 UZS 1 UZS = 0.2064 TZS
06 Jun 2024 1 TZS = 4.8407 UZS 1 UZS = 0.2066 TZS
07 Jun 2024 1 TZS = 4.8313 UZS 1 UZS = 0.207 TZS
08 Jun 2024 1 TZS = 4.8319 UZS 1 UZS = 0.207 TZS
09 Jun 2024 1 TZS = 4.8319 UZS 1 UZS = 0.207 TZS
10 Jun 2024 1 TZS = 4.8701 UZS 1 UZS = 0.2053 TZS
11 Jun 2024 1 TZS = 4.8388 UZS 1 UZS = 0.2067 TZS
12 Jun 2024 1 TZS = 4.8175 UZS 1 UZS = 0.2076 TZS
13 Jun 2024 1 TZS = 4.8239 UZS 1 UZS = 0.2073 TZS
14 Jun 2024 1 TZS = 4.8045 UZS 1 UZS = 0.2081 TZS
15 Jun 2024 1 TZS = 4.8051 UZS 1 UZS = 0.2081 TZS
16 Jun 2024 1 TZS = 4.8051 UZS 1 UZS = 0.2081 TZS
17 Jun 2024 1 TZS = 4.8131 UZS 1 UZS = 0.2078 TZS
18 Jun 2024 1 TZS = 4.8295 UZS 1 UZS = 0.2071 TZS
19 Jun 2024 1 TZS = 4.8384 UZS 1 UZS = 0.2067 TZS
20 Jun 2024 1 TZS = 4.8159 UZS 1 UZS = 0.2076 TZS
21 Jun 2024 1 TZS = 4.8141 UZS 1 UZS = 0.2077 TZS
22 Jun 2024 1 TZS = 4.8151 UZS 1 UZS = 0.2077 TZS
23 Jun 2024 1 TZS = 4.8151 UZS 1 UZS = 0.2077 TZS
24 Jun 2024 1 TZS = 4.7916 UZS 1 UZS = 0.2087 TZS
25 Jun 2024 1 TZS = 4.784 UZS 1 UZS = 0.209 TZS
26 Jun 2024 1 TZS = 4.7764 UZS 1 UZS = 0.2094 TZS
27 Jun 2024 1 TZS = 4.7945 UZS 1 UZS = 0.2086 TZS
28 Jun 2024 1 TZS = 4.6712 UZS 1 UZS = 0.2141 TZS
29 Jun 2024 1 TZS = 4.7651 UZS 1 UZS = 0.2099 TZS
30 Jun 2024 1 TZS = 4.6707 UZS 1 UZS = 0.2141 TZS

Jul 2024

DateTZS-UZSUZS-TZS
01 Jul 2024 1 TZS = 4.7479 UZS 1 UZS = 0.2106 TZS
02 Jul 2024 1 TZS = 4.7579 UZS 1 UZS = 0.2102 TZS
03 Jul 2024 1 TZS = 4.735 UZS 1 UZS = 0.2112 TZS
04 Jul 2024 1 TZS = 4.7409 UZS 1 UZS = 0.2109 TZS
05 Jul 2024 1 TZS = 4.7403 UZS 1 UZS = 0.211 TZS
06 Jul 2024 1 TZS = 4.7397 UZS 1 UZS = 0.211 TZS
07 Jul 2024 1 TZS = 4.7397 UZS 1 UZS = 0.211 TZS
08 Jul 2024 1 TZS = 4.7418 UZS 1 UZS = 0.2109 TZS
09 Jul 2024 1 TZS = 4.7544 UZS 1 UZS = 0.2103 TZS
10 Jul 2024 1 TZS = 4.7572 UZS 1 UZS = 0.2102 TZS
11 Jul 2024 1 TZS = 4.7132 UZS 1 UZS = 0.2122 TZS
12 Jul 2024 1 TZS = 4.7657 UZS 1 UZS = 0.2098 TZS
13 Jul 2024 1 TZS = 4.7352 UZS 1 UZS = 0.2112 TZS
14 Jul 2024 1 TZS = 4.7219 UZS 1 UZS = 0.2118 TZS
15 Jul 2024 1 TZS = 4.7235 UZS 1 UZS = 0.2117 TZS
16 Jul 2024 1 TZS = 4.7499 UZS 1 UZS = 0.2105 TZS
17 Jul 2024 1 TZS = 4.7396 UZS 1 UZS = 0.211 TZS
18 Jul 2024 1 TZS = 4.7439 UZS 1 UZS = 0.2108 TZS
19 Jul 2024 1 TZS = 4.7188 UZS 1 UZS = 0.2119 TZS
20 Jul 2024 1 TZS = 4.6931 UZS 1 UZS = 0.2131 TZS
21 Jul 2024 1 TZS = 4.6931 UZS 1 UZS = 0.2131 TZS
22 Jul 2024 1 TZS = 4.6987 UZS 1 UZS = 0.2128 TZS
23 Jul 2024 1 TZS = 4.6792 UZS 1 UZS = 0.2137 TZS
24 Jul 2024 1 TZS = 4.6869 UZS 1 UZS = 0.2134 TZS
25 Jul 2024 1 TZS = 4.6941 UZS 1 UZS = 0.213 TZS
26 Jul 2024 1 TZS = 4.6788 UZS 1 UZS = 0.2137 TZS
27 Jul 2024 1 TZS = 4.6793 UZS 1 UZS = 0.2137 TZS
28 Jul 2024 1 TZS = 4.6793 UZS 1 UZS = 0.2137 TZS
29 Jul 2024 1 TZS = 4.6783 UZS 1 UZS = 0.2138 TZS
30 Jul 2024 1 TZS = 4.6589 UZS 1 UZS = 0.2146 TZS
31 Jul 2024 1 TZS = 4.6398 UZS 1 UZS = 0.2155 TZS

Aug 2024

DateTZS-UZSUZS-TZS
01 Aug 2024 1 TZS = 4.6418 UZS 1 UZS = 0.2154 TZS
02 Aug 2024 1 TZS = 4.655 UZS 1 UZS = 0.2148 TZS
03 Aug 2024 1 TZS = 4.6487 UZS 1 UZS = 0.2151 TZS
04 Aug 2024 1 TZS = 4.6487 UZS 1 UZS = 0.2151 TZS
05 Aug 2024 1 TZS = 4.6401 UZS 1 UZS = 0.2155 TZS
06 Aug 2024 1 TZS = 4.6645 UZS 1 UZS = 0.2144 TZS
07 Aug 2024 1 TZS = 4.6805 UZS 1 UZS = 0.2137 TZS
08 Aug 2024 1 TZS = 4.6903 UZS 1 UZS = 0.2132 TZS
09 Aug 2024 1 TZS = 4.6848 UZS 1 UZS = 0.2135 TZS
10 Aug 2024 1 TZS = 4.681 UZS 1 UZS = 0.2136 TZS
11 Aug 2024 1 TZS = 4.6848 UZS 1 UZS = 0.2135 TZS
12 Aug 2024 1 TZS = 4.666 UZS 1 UZS = 0.2143 TZS
13 Aug 2024 1 TZS = 4.665 UZS 1 UZS = 0.2144 TZS
14 Aug 2024 1 TZS = 4.674 UZS 1 UZS = 0.2139 TZS
15 Aug 2024 1 TZS = 4.6486 UZS 1 UZS = 0.2151 TZS
16 Aug 2024 1 TZS = 4.6684 UZS 1 UZS = 0.2142 TZS
17 Aug 2024 1 TZS = 4.6677 UZS 1 UZS = 0.2142 TZS
18 Aug 2024 1 TZS = 4.6677 UZS 1 UZS = 0.2142 TZS
19 Aug 2024 1 TZS = 4.6695 UZS 1 UZS = 0.2142 TZS
20 Aug 2024 1 TZS = 4.6637 UZS 1 UZS = 0.2144 TZS
21 Aug 2024 1 TZS = 4.6709 UZS 1 UZS = 0.2141 TZS
22 Aug 2024 1 TZS = 4.6573 UZS 1 UZS = 0.2147 TZS
23 Aug 2024 1 TZS = 4.6707 UZS 1 UZS = 0.2141 TZS
24 Aug 2024 1 TZS = 4.6778 UZS 1 UZS = 0.2138 TZS
25 Aug 2024 1 TZS = 4.6778 UZS 1 UZS = 0.2138 TZS
26 Aug 2024 1 TZS = 4.6824 UZS 1 UZS = 0.2136 TZS
27 Aug 2024 1 TZS = 4.6655 UZS 1 UZS = 0.2143 TZS
28 Aug 2024 1 TZS = 4.6554 UZS 1 UZS = 0.2148 TZS
29 Aug 2024 1 TZS = 4.6654 UZS 1 UZS = 0.2143 TZS
30 Aug 2024 1 TZS = 4.6441 UZS 1 UZS = 0.2153 TZS
31 Aug 2024 1 TZS = 4.6579 UZS 1 UZS = 0.2147 TZS

Sep 2024

DateTZS-UZSUZS-TZS
01 Sep 2024 1 TZS = 4.6484 UZS 1 UZS = 0.2151 TZS
02 Sep 2024 1 TZS = 4.6469 UZS 1 UZS = 0.2152 TZS
03 Sep 2024 1 TZS = 4.6461 UZS 1 UZS = 0.2152 TZS
04 Sep 2024 1 TZS = 4.6582 UZS 1 UZS = 0.2147 TZS
05 Sep 2024 1 TZS = 4.6487 UZS 1 UZS = 0.2151 TZS
06 Sep 2024 1 TZS = 4.6719 UZS 1 UZS = 0.214 TZS
07 Sep 2024 1 TZS = 4.672 UZS 1 UZS = 0.214 TZS
08 Sep 2024 1 TZS = 4.672 UZS 1 UZS = 0.214 TZS
09 Sep 2024 1 TZS = 4.6601 UZS 1 UZS = 0.2146 TZS
10 Sep 2024 1 TZS = 4.647 UZS 1 UZS = 0.2152 TZS
11 Sep 2024 1 TZS = 4.6631 UZS 1 UZS = 0.2145 TZS
12 Sep 2024 1 TZS = 4.6686 UZS 1 UZS = 0.2142 TZS
13 Sep 2024 1 TZS = 4.6677 UZS 1 UZS = 0.2142 TZS
14 Sep 2024 1 TZS = 4.6671 UZS 1 UZS = 0.2143 TZS
15 Sep 2024 1 TZS = 4.6671 UZS 1 UZS = 0.2143 TZS
16 Sep 2024 1 TZS = 4.6658 UZS 1 UZS = 0.2143 TZS
17 Sep 2024 1 TZS = 4.6724 UZS 1 UZS = 0.214 TZS
18 Sep 2024 1 TZS = 4.6746 UZS 1 UZS = 0.2139 TZS
19 Sep 2024 1 TZS = 4.683 UZS 1 UZS = 0.2135 TZS
20 Sep 2024 1 TZS = 4.6649 UZS 1 UZS = 0.2144 TZS
21 Sep 2024 1 TZS = 4.6612 UZS 1 UZS = 0.2145 TZS
22 Sep 2024 1 TZS = 4.6612 UZS 1 UZS = 0.2145 TZS
23 Sep 2024 1 TZS = 4.6596 UZS 1 UZS = 0.2146 TZS
24 Sep 2024 1 TZS = 4.669 UZS 1 UZS = 0.2142 TZS
25 Sep 2024 1 TZS = 4.6896 UZS 1 UZS = 0.2132 TZS
26 Sep 2024 1 TZS = 4.662 UZS 1 UZS = 0.2145 TZS
27 Sep 2024 1 TZS = 4.6527 UZS 1 UZS = 0.2149 TZS
28 Sep 2024 1 TZS = 4.6658 UZS 1 UZS = 0.2143 TZS
29 Sep 2024 1 TZS = 4.6658 UZS 1 UZS = 0.2143 TZS
30 Sep 2024 1 TZS = 4.6568 UZS 1 UZS = 0.2147 TZS

Oct 2024

DateTZS-UZSUZS-TZS
01 Oct 2024 1 TZS = 4.6717 UZS 1 UZS = 0.2141 TZS
02 Oct 2024 1 TZS = 4.6734 UZS 1 UZS = 0.214 TZS
03 Oct 2024 1 TZS = 4.6836 UZS 1 UZS = 0.2135 TZS
04 Oct 2024 1 TZS = 4.6703 UZS 1 UZS = 0.2141 TZS
05 Oct 2024 1 TZS = 4.6755 UZS 1 UZS = 0.2139 TZS
06 Oct 2024 1 TZS = 4.6755 UZS 1 UZS = 0.2139 TZS
07 Oct 2024 1 TZS = 4.6857 UZS 1 UZS = 0.2134 TZS
08 Oct 2024 1 TZS = 4.7021 UZS 1 UZS = 0.2127 TZS
09 Oct 2024 1 TZS = 4.693 UZS 1 UZS = 0.2131 TZS
10 Oct 2024 1 TZS = 4.6909 UZS 1 UZS = 0.2132 TZS
11 Oct 2024 1 TZS = 4.6885 UZS 1 UZS = 0.2133 TZS
12 Oct 2024 1 TZS = 4.6857 UZS 1 UZS = 0.2134 TZS
13 Oct 2024 1 TZS = 4.6909 UZS 1 UZS = 0.2132 TZS
14 Oct 2024 1 TZS = 4.6969 UZS 1 UZS = 0.2129 TZS
15 Oct 2024 1 TZS = 4.699 UZS 1 UZS = 0.2128 TZS
16 Oct 2024 1 TZS = 4.6971 UZS 1 UZS = 0.2129 TZS
17 Oct 2024 1 TZS = 4.6971 UZS 1 UZS = 0.2129 TZS
18 Oct 2024 1 TZS = 4.6989 UZS 1 UZS = 0.2128 TZS
19 Oct 2024 1 TZS = 4.6983 UZS 1 UZS = 0.2128 TZS
20 Oct 2024 1 TZS = 4.6983 UZS 1 UZS = 0.2128 TZS
21 Oct 2024 1 TZS = 4.7024 UZS 1 UZS = 0.2127 TZS
22 Oct 2024 1 TZS = 4.6996 UZS 1 UZS = 0.2128 TZS
23 Oct 2024 1 TZS = 4.6966 UZS 1 UZS = 0.2129 TZS
24 Oct 2024 1 TZS = 4.7019 UZS 1 UZS = 0.2127 TZS
25 Oct 2024 1 TZS = 4.7029 UZS 1 UZS = 0.2126 TZS
26 Oct 2024 1 TZS = 4.708 UZS 1 UZS = 0.2124 TZS
27 Oct 2024 1 TZS = 4.708 UZS 1 UZS = 0.2124 TZS
28 Oct 2024 1 TZS = 4.6879 UZS 1 UZS = 0.2133 TZS
29 Oct 2024 1 TZS = 4.6925 UZS 1 UZS = 0.2131 TZS
30 Oct 2024 1 TZS = 4.7003 UZS 1 UZS = 0.2128 TZS
31 Oct 2024 1 TZS = 4.7133 UZS 1 UZS = 0.2122 TZS

Nov 2024

DateTZS-UZSUZS-TZS
01 Nov 2024 1 TZS = 4.7397 UZS 1 UZS = 0.211 TZS
02 Nov 2024 1 TZS = 4.7588 UZS 1 UZS = 0.2101 TZS
03 Nov 2024 1 TZS = 4.739 UZS 1 UZS = 0.211 TZS
04 Nov 2024 1 TZS = 4.756 UZS 1 UZS = 0.2103 TZS
05 Nov 2024 1 TZS = 4.7442 UZS 1 UZS = 0.2108 TZS
06 Nov 2024 1 TZS = 4.6935 UZS 1 UZS = 0.2131 TZS
07 Nov 2024 1 TZS = 4.7604 UZS 1 UZS = 0.2101 TZS
08 Nov 2024 1 TZS = 4.7915 UZS 1 UZS = 0.2087 TZS
09 Nov 2024 1 TZS = 4.7892 UZS 1 UZS = 0.2088 TZS
10 Nov 2024 1 TZS = 4.7892 UZS 1 UZS = 0.2088 TZS
11 Nov 2024 1 TZS = 4.8213 UZS 1 UZS = 0.2074 TZS
12 Nov 2024 1 TZS = 4.8128 UZS 1 UZS = 0.2078 TZS
13 Nov 2024 1 TZS = 4.8094 UZS 1 UZS = 0.2079 TZS
14 Nov 2024 1 TZS = 4.8053 UZS 1 UZS = 0.2081 TZS
15 Nov 2024 1 TZS = 4.8152 UZS 1 UZS = 0.2077 TZS
16 Nov 2024 1 TZS = 4.8122 UZS 1 UZS = 0.2078 TZS
17 Nov 2024 1 TZS = 4.8122 UZS 1 UZS = 0.2078 TZS
18 Nov 2024 1 TZS = 4.8191 UZS 1 UZS = 0.2075 TZS
19 Nov 2024 1 TZS = 4.8329 UZS 1 UZS = 0.2069 TZS
20 Nov 2024 1 TZS = 4.8425 UZS 1 UZS = 0.2065 TZS
21 Nov 2024 1 TZS = 4.8468 UZS 1 UZS = 0.2063 TZS
22 Nov 2024 1 TZS = 4.8314 UZS 1 UZS = 0.207 TZS
23 Nov 2024 1 TZS = 4.823 UZS 1 UZS = 0.2073 TZS
24 Nov 2024 1 TZS = 4.823 UZS 1 UZS = 0.2073 TZS
25 Nov 2024 1 TZS = 4.8419 UZS 1 UZS = 0.2065 TZS
26 Nov 2024 1 TZS = 4.8307 UZS 1 UZS = 0.207 TZS
27 Nov 2024 1 TZS = 4.8587 UZS 1 UZS = 0.2058 TZS
28 Nov 2024 1 TZS = 4.8619 UZS 1 UZS = 0.2057 TZS
29 Nov 2024 1 TZS = 4.8716 UZS 1 UZS = 0.2053 TZS
30 Nov 2024 1 TZS = 4.8682 UZS 1 UZS = 0.2054 TZS

Dec 2024

DateTZS-UZSUZS-TZS
01 Dec 2024 1 TZS = 4.8682 UZS 1 UZS = 0.2054 TZS
02 Dec 2024 1 TZS = 4.8608 UZS 1 UZS = 0.2057 TZS
03 Dec 2024 1 TZS = 4.8707 UZS 1 UZS = 0.2053 TZS
04 Dec 2024 1 TZS = 4.89 UZS 1 UZS = 0.2045 TZS
05 Dec 2024 1 TZS = 4.9031 UZS 1 UZS = 0.204 TZS
06 Dec 2024 1 TZS = 4.9387 UZS 1 UZS = 0.2025 TZS
07 Dec 2024 1 TZS = 4.9372 UZS 1 UZS = 0.2025 TZS
08 Dec 2024 1 TZS = 4.9372 UZS 1 UZS = 0.2025 TZS
09 Dec 2024 1 TZS = 4.9482 UZS 1 UZS = 0.2021 TZS
10 Dec 2024 1 TZS = 5.1733 UZS 1 UZS = 0.1933 TZS
11 Dec 2024 1 TZS = 5.4108 UZS 1 UZS = 0.1848 TZS
12 Dec 2024 1 TZS = 5.4183 UZS 1 UZS = 0.1846 TZS
13 Dec 2024 1 TZS = 5.4025 UZS 1 UZS = 0.1851 TZS
14 Dec 2024 1 TZS = 5.4149 UZS 1 UZS = 0.1847 TZS
15 Dec 2024 1 TZS = 5.4149 UZS 1 UZS = 0.1847 TZS
16 Dec 2024 1 TZS = 5.558 UZS 1 UZS = 0.1799 TZS
17 Dec 2024 1 TZS = 5.4562 UZS 1 UZS = 0.1833 TZS
18 Dec 2024 1 TZS = 5.4415 UZS 1 UZS = 0.1838 TZS
19 Dec 2024 1 TZS = 5.3967 UZS 1 UZS = 0.1853 TZS
20 Dec 2024 1 TZS = 5.4272 UZS 1 UZS = 0.1843 TZS
21 Dec 2024 1 TZS = 5.4287 UZS 1 UZS = 0.1842 TZS
22 Dec 2024 1 TZS = 5.4287 UZS 1 UZS = 0.1842 TZS

TZS-UZS and UZS-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats