currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-UGX and UGX-TZS exchange rates - 2025

TZS-UGX and UGX-TZS exchange rates - 2025

TZS-UGX and UGX-TZS exchange rates

Check below the exchange rates for TZS-UGX and UGX-TZS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TZS = 1.4253 UGX
1 UGX = 0.7016 TZS
1Y 2Y 3Y

Jan 2025

DateTZS-UGXUGX-TZS
01 Jan 2025 1 TZS = 1.5015 UGX 1 UGX = 0.666 TZS
02 Jan 2025 1 TZS = 1.5105 UGX 1 UGX = 0.662 TZS
03 Jan 2025 1 TZS = 1.4911 UGX 1 UGX = 0.6707 TZS
04 Jan 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
05 Jan 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
06 Jan 2025 1 TZS = 1.4854 UGX 1 UGX = 0.6732 TZS
07 Jan 2025 1 TZS = 1.4907 UGX 1 UGX = 0.6708 TZS
08 Jan 2025 1 TZS = 1.4891 UGX 1 UGX = 0.6716 TZS
09 Jan 2025 1 TZS = 1.4853 UGX 1 UGX = 0.6733 TZS
10 Jan 2025 1 TZS = 1.4769 UGX 1 UGX = 0.6771 TZS
11 Jan 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
12 Jan 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
13 Jan 2025 1 TZS = 1.4859 UGX 1 UGX = 0.673 TZS
14 Jan 2025 1 TZS = 1.4655 UGX 1 UGX = 0.6824 TZS
15 Jan 2025 1 TZS = 1.4685 UGX 1 UGX = 0.681 TZS
16 Jan 2025 1 TZS = 1.4611 UGX 1 UGX = 0.6844 TZS
17 Jan 2025 1 TZS = 1.4568 UGX 1 UGX = 0.6865 TZS
18 Jan 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
19 Jan 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
20 Jan 2025 1 TZS = 1.4598 UGX 1 UGX = 0.685 TZS
21 Jan 2025 1 TZS = 1.4559 UGX 1 UGX = 0.6869 TZS
22 Jan 2025 1 TZS = 1.4657 UGX 1 UGX = 0.6823 TZS
23 Jan 2025 1 TZS = 1.4656 UGX 1 UGX = 0.6823 TZS
24 Jan 2025 1 TZS = 1.4487 UGX 1 UGX = 0.6903 TZS
25 Jan 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
26 Jan 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
27 Jan 2025 1 TZS = 1.4498 UGX 1 UGX = 0.6897 TZS
28 Jan 2025 1 TZS = 1.4644 UGX 1 UGX = 0.6829 TZS
29 Jan 2025 1 TZS = 1.4503 UGX 1 UGX = 0.6895 TZS
30 Jan 2025 1 TZS = 1.4422 UGX 1 UGX = 0.6934 TZS
31 Jan 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS

Feb 2025

DateTZS-UGXUGX-TZS
01 Feb 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS
02 Feb 2025 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
03 Feb 2025 1 TZS = 1.4305 UGX 1 UGX = 0.699 TZS
04 Feb 2025 1 TZS = 1.4456 UGX 1 UGX = 0.6918 TZS
05 Feb 2025 1 TZS = 1.4452 UGX 1 UGX = 0.692 TZS
06 Feb 2025 1 TZS = 1.4451 UGX 1 UGX = 0.692 TZS
07 Feb 2025 1 TZS = 1.4341 UGX 1 UGX = 0.6973 TZS
08 Feb 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
09 Feb 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
10 Feb 2025 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
11 Feb 2025 1 TZS = 1.4185 UGX 1 UGX = 0.705 TZS
12 Feb 2025 1 TZS = 1.4152 UGX 1 UGX = 0.7066 TZS
13 Feb 2025 1 TZS = 1.4115 UGX 1 UGX = 0.7085 TZS
14 Feb 2025 1 TZS = 1.4158 UGX 1 UGX = 0.7063 TZS
15 Feb 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
16 Feb 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
17 Feb 2025 1 TZS = 1.4431 UGX 1 UGX = 0.693 TZS
18 Feb 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
19 Feb 2025 1 TZS = 1.4273 UGX 1 UGX = 0.7006 TZS
20 Feb 2025 1 TZS = 1.4143 UGX 1 UGX = 0.7071 TZS
21 Feb 2025 1 TZS = 1.4211 UGX 1 UGX = 0.7037 TZS
22 Feb 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
23 Feb 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
24 Feb 2025 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
25 Feb 2025 1 TZS = 1.4059 UGX 1 UGX = 0.7113 TZS
26 Feb 2025 1 TZS = 1.41 UGX 1 UGX = 0.7092 TZS
27 Feb 2025 1 TZS = 1.4139 UGX 1 UGX = 0.7073 TZS
28 Feb 2025 1 TZS = 1.4133 UGX 1 UGX = 0.7076 TZS

Mar 2025

DateTZS-UGXUGX-TZS
01 Mar 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 Mar 2025 1 TZS = 1.4238 UGX 1 UGX = 0.7023 TZS
03 Mar 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
04 Mar 2025 1 TZS = 1.3921 UGX 1 UGX = 0.7184 TZS
05 Mar 2025 1 TZS = 1.402 UGX 1 UGX = 0.7133 TZS
06 Mar 2025 1 TZS = 1.3942 UGX 1 UGX = 0.7173 TZS
07 Mar 2025 1 TZS = 1.3932 UGX 1 UGX = 0.7178 TZS
08 Mar 2025 1 TZS = 1.3928 UGX 1 UGX = 0.718 TZS
09 Mar 2025 1 TZS = 1.3873 UGX 1 UGX = 0.7208 TZS
10 Mar 2025 1 TZS = 1.4097 UGX 1 UGX = 0.7094 TZS
11 Mar 2025 1 TZS = 1.3911 UGX 1 UGX = 0.7189 TZS
12 Mar 2025 1 TZS = 1.3899 UGX 1 UGX = 0.7195 TZS
13 Mar 2025 1 TZS = 1.377 UGX 1 UGX = 0.7262 TZS
14 Mar 2025 1 TZS = 1.3829 UGX 1 UGX = 0.7231 TZS
15 Mar 2025 1 TZS = 1.378 UGX 1 UGX = 0.7257 TZS
16 Mar 2025 1 TZS = 1.3929 UGX 1 UGX = 0.7179 TZS
17 Mar 2025 1 TZS = 1.3855 UGX 1 UGX = 0.7217 TZS
18 Mar 2025 1 TZS = 1.3798 UGX 1 UGX = 0.7248 TZS
19 Mar 2025 1 TZS = 1.3879 UGX 1 UGX = 0.7205 TZS
20 Mar 2025 1 TZS = 1.3889 UGX 1 UGX = 0.72 TZS
21 Mar 2025 1 TZS = 1.3843 UGX 1 UGX = 0.7224 TZS
22 Mar 2025 1 TZS = 1.3821 UGX 1 UGX = 0.7235 TZS
23 Mar 2025 1 TZS = 1.3973 UGX 1 UGX = 0.7157 TZS
24 Mar 2025 1 TZS = 1.3971 UGX 1 UGX = 0.7158 TZS
25 Mar 2025 1 TZS = 1.3811 UGX 1 UGX = 0.7241 TZS
26 Mar 2025 1 TZS = 1.3788 UGX 1 UGX = 0.7253 TZS
27 Mar 2025 1 TZS = 1.3718 UGX 1 UGX = 0.729 TZS
28 Mar 2025 1 TZS = 1.3816 UGX 1 UGX = 0.7238 TZS
29 Mar 2025 1 TZS = 1.3771 UGX 1 UGX = 0.7262 TZS
30 Mar 2025 1 TZS = 1.4014 UGX 1 UGX = 0.7136 TZS
31 Mar 2025 1 TZS = 1.3812 UGX 1 UGX = 0.724 TZS

Apr 2025

DateTZS-UGXUGX-TZS
01 Apr 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7239 TZS
02 Apr 2025 1 TZS = 1.3772 UGX 1 UGX = 0.7261 TZS
03 Apr 2025 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 Apr 2025 1 TZS = 1.369 UGX 1 UGX = 0.7304 TZS

TZS-UGX and UGX-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats