currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-UGX and UGX-TZS exchange rates - 2024

TZS-UGX and UGX-TZS exchange rates - 2024

TZS-UGX and UGX-TZS exchange rates

Check below the exchange rates for TZS-UGX and UGX-TZS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TZS = 1.4341 UGX
1 UGX = 0.6973 TZS
1Y 2Y 3Y

Jan 2024

DateTZS-UGXUGX-TZS
01 Jan 2024 1 TZS = 1.5018 UGX 1 UGX = 0.6659 TZS
02 Jan 2024 1 TZS = 1.5048 UGX 1 UGX = 0.6645 TZS
03 Jan 2024 1 TZS = 1.5133 UGX 1 UGX = 0.6608 TZS
04 Jan 2024 1 TZS = 1.514 UGX 1 UGX = 0.6605 TZS
05 Jan 2024 1 TZS = 1.5062 UGX 1 UGX = 0.6639 TZS
06 Jan 2024 1 TZS = 1.5063 UGX 1 UGX = 0.6639 TZS
07 Jan 2024 1 TZS = 1.5063 UGX 1 UGX = 0.6639 TZS
08 Jan 2024 1 TZS = 1.514 UGX 1 UGX = 0.6605 TZS
09 Jan 2024 1 TZS = 1.5134 UGX 1 UGX = 0.6608 TZS
10 Jan 2024 1 TZS = 1.514 UGX 1 UGX = 0.6605 TZS
11 Jan 2024 1 TZS = 1.5139 UGX 1 UGX = 0.6606 TZS
12 Jan 2024 1 TZS = 1.5117 UGX 1 UGX = 0.6615 TZS
13 Jan 2024 1 TZS = 1.5109 UGX 1 UGX = 0.6619 TZS
14 Jan 2024 1 TZS = 1.5109 UGX 1 UGX = 0.6619 TZS
15 Jan 2024 1 TZS = 1.5167 UGX 1 UGX = 0.6593 TZS
16 Jan 2024 1 TZS = 1.5136 UGX 1 UGX = 0.6607 TZS
17 Jan 2024 1 TZS = 1.5111 UGX 1 UGX = 0.6618 TZS
18 Jan 2024 1 TZS = 1.5121 UGX 1 UGX = 0.6613 TZS
19 Jan 2024 1 TZS = 1.514 UGX 1 UGX = 0.6605 TZS
20 Jan 2024 1 TZS = 1.513 UGX 1 UGX = 0.6609 TZS
21 Jan 2024 1 TZS = 1.513 UGX 1 UGX = 0.6609 TZS
22 Jan 2024 1 TZS = 1.5125 UGX 1 UGX = 0.6612 TZS
23 Jan 2024 1 TZS = 1.5171 UGX 1 UGX = 0.6591 TZS
24 Jan 2024 1 TZS = 1.5108 UGX 1 UGX = 0.6619 TZS
25 Jan 2024 1 TZS = 1.5167 UGX 1 UGX = 0.6593 TZS
26 Jan 2024 1 TZS = 1.5162 UGX 1 UGX = 0.6595 TZS
27 Jan 2024 1 TZS = 1.498 UGX 1 UGX = 0.6675 TZS
28 Jan 2024 1 TZS = 1.498 UGX 1 UGX = 0.6675 TZS
29 Jan 2024 1 TZS = 1.5101 UGX 1 UGX = 0.6622 TZS
30 Jan 2024 1 TZS = 1.4988 UGX 1 UGX = 0.6672 TZS
31 Jan 2024 1 TZS = 1.4991 UGX 1 UGX = 0.6671 TZS

Feb 2024

DateTZS-UGXUGX-TZS
01 Feb 2024 1 TZS = 1.5002 UGX 1 UGX = 0.6666 TZS
02 Feb 2024 1 TZS = 1.5123 UGX 1 UGX = 0.6613 TZS
03 Feb 2024 1 TZS = 1.5017 UGX 1 UGX = 0.6659 TZS
04 Feb 2024 1 TZS = 1.5017 UGX 1 UGX = 0.6659 TZS
05 Feb 2024 1 TZS = 1.5145 UGX 1 UGX = 0.6603 TZS
06 Feb 2024 1 TZS = 1.5034 UGX 1 UGX = 0.6652 TZS
07 Feb 2024 1 TZS = 1.5028 UGX 1 UGX = 0.6654 TZS
08 Feb 2024 1 TZS = 1.5205 UGX 1 UGX = 0.6577 TZS
09 Feb 2024 1 TZS = 1.5275 UGX 1 UGX = 0.6546 TZS
10 Feb 2024 1 TZS = 1.5277 UGX 1 UGX = 0.6546 TZS
11 Feb 2024 1 TZS = 1.5277 UGX 1 UGX = 0.6546 TZS
12 Feb 2024 1 TZS = 1.5109 UGX 1 UGX = 0.6619 TZS
13 Feb 2024 1 TZS = 1.5248 UGX 1 UGX = 0.6558 TZS
14 Feb 2024 1 TZS = 1.5267 UGX 1 UGX = 0.655 TZS
15 Feb 2024 1 TZS = 1.5258 UGX 1 UGX = 0.6554 TZS
16 Feb 2024 1 TZS = 1.5255 UGX 1 UGX = 0.6555 TZS
17 Feb 2024 1 TZS = 1.5225 UGX 1 UGX = 0.6568 TZS
18 Feb 2024 1 TZS = 1.525 UGX 1 UGX = 0.6557 TZS
19 Feb 2024 1 TZS = 1.5204 UGX 1 UGX = 0.6577 TZS
20 Feb 2024 1 TZS = 1.5319 UGX 1 UGX = 0.6528 TZS
21 Feb 2024 1 TZS = 1.5308 UGX 1 UGX = 0.6533 TZS
22 Feb 2024 1 TZS = 1.5299 UGX 1 UGX = 0.6536 TZS
23 Feb 2024 1 TZS = 1.5433 UGX 1 UGX = 0.648 TZS
24 Feb 2024 1 TZS = 1.543 UGX 1 UGX = 0.6481 TZS
25 Feb 2024 1 TZS = 1.543 UGX 1 UGX = 0.6481 TZS
26 Feb 2024 1 TZS = 1.5493 UGX 1 UGX = 0.6455 TZS
27 Feb 2024 1 TZS = 1.5415 UGX 1 UGX = 0.6487 TZS
28 Feb 2024 1 TZS = 1.5448 UGX 1 UGX = 0.6473 TZS
29 Feb 2024 1 TZS = 1.5408 UGX 1 UGX = 0.649 TZS

Mar 2024

DateTZS-UGXUGX-TZS
01 Mar 2024 1 TZS = 1.5341 UGX 1 UGX = 0.6519 TZS
02 Mar 2024 1 TZS = 1.5347 UGX 1 UGX = 0.6516 TZS
03 Mar 2024 1 TZS = 1.5347 UGX 1 UGX = 0.6516 TZS
04 Mar 2024 1 TZS = 1.5379 UGX 1 UGX = 0.6502 TZS
05 Mar 2024 1 TZS = 1.5358 UGX 1 UGX = 0.6511 TZS
06 Mar 2024 1 TZS = 1.5352 UGX 1 UGX = 0.6514 TZS
07 Mar 2024 1 TZS = 1.5313 UGX 1 UGX = 0.653 TZS
08 Mar 2024 1 TZS = 1.5319 UGX 1 UGX = 0.6528 TZS
09 Mar 2024 1 TZS = 1.5314 UGX 1 UGX = 0.653 TZS
10 Mar 2024 1 TZS = 1.5314 UGX 1 UGX = 0.653 TZS
11 Mar 2024 1 TZS = 1.5316 UGX 1 UGX = 0.6529 TZS
12 Mar 2024 1 TZS = 1.5251 UGX 1 UGX = 0.6557 TZS
13 Mar 2024 1 TZS = 1.5274 UGX 1 UGX = 0.6547 TZS
14 Mar 2024 1 TZS = 1.5228 UGX 1 UGX = 0.6567 TZS
15 Mar 2024 1 TZS = 1.521 UGX 1 UGX = 0.6574 TZS
16 Mar 2024 1 TZS = 1.5186 UGX 1 UGX = 0.6585 TZS
17 Mar 2024 1 TZS = 1.5186 UGX 1 UGX = 0.6585 TZS
18 Mar 2024 1 TZS = 1.5236 UGX 1 UGX = 0.6564 TZS
19 Mar 2024 1 TZS = 1.5205 UGX 1 UGX = 0.6577 TZS
20 Mar 2024 1 TZS = 1.5187 UGX 1 UGX = 0.6585 TZS
21 Mar 2024 1 TZS = 1.5221 UGX 1 UGX = 0.657 TZS
22 Mar 2024 1 TZS = 1.5281 UGX 1 UGX = 0.6544 TZS
23 Mar 2024 1 TZS = 1.5289 UGX 1 UGX = 0.6541 TZS
24 Mar 2024 1 TZS = 1.5289 UGX 1 UGX = 0.6541 TZS
25 Mar 2024 1 TZS = 1.5243 UGX 1 UGX = 0.656 TZS
26 Mar 2024 1 TZS = 1.5188 UGX 1 UGX = 0.6584 TZS
27 Mar 2024 1 TZS = 1.5227 UGX 1 UGX = 0.6567 TZS
28 Mar 2024 1 TZS = 1.5035 UGX 1 UGX = 0.6651 TZS
29 Mar 2024 1 TZS = 1.506 UGX 1 UGX = 0.664 TZS
30 Mar 2024 1 TZS = 1.507 UGX 1 UGX = 0.6636 TZS
31 Mar 2024 1 TZS = 1.507 UGX 1 UGX = 0.6636 TZS

Apr 2024

DateTZS-UGXUGX-TZS
01 Apr 2024 1 TZS = 1.5151 UGX 1 UGX = 0.66 TZS
02 Apr 2024 1 TZS = 1.5038 UGX 1 UGX = 0.665 TZS
03 Apr 2024 1 TZS = 1.499 UGX 1 UGX = 0.6671 TZS
04 Apr 2024 1 TZS = 1.4923 UGX 1 UGX = 0.6701 TZS
05 Apr 2024 1 TZS = 1.4853 UGX 1 UGX = 0.6733 TZS
06 Apr 2024 1 TZS = 1.4854 UGX 1 UGX = 0.6732 TZS
07 Apr 2024 1 TZS = 1.4854 UGX 1 UGX = 0.6732 TZS
08 Apr 2024 1 TZS = 1.4802 UGX 1 UGX = 0.6756 TZS
09 Apr 2024 1 TZS = 1.4702 UGX 1 UGX = 0.6802 TZS
10 Apr 2024 1 TZS = 1.4717 UGX 1 UGX = 0.6795 TZS
11 Apr 2024 1 TZS = 1.4766 UGX 1 UGX = 0.6772 TZS
12 Apr 2024 1 TZS = 1.4725 UGX 1 UGX = 0.6791 TZS
13 Apr 2024 1 TZS = 1.4725 UGX 1 UGX = 0.6791 TZS
14 Apr 2024 1 TZS = 1.4733 UGX 1 UGX = 0.6787 TZS
15 Apr 2024 1 TZS = 1.4753 UGX 1 UGX = 0.6778 TZS
16 Apr 2024 1 TZS = 1.4828 UGX 1 UGX = 0.6744 TZS
17 Apr 2024 1 TZS = 1.4747 UGX 1 UGX = 0.6781 TZS
18 Apr 2024 1 TZS = 1.4762 UGX 1 UGX = 0.6774 TZS
19 Apr 2024 1 TZS = 1.473 UGX 1 UGX = 0.6789 TZS
20 Apr 2024 1 TZS = 1.474 UGX 1 UGX = 0.6784 TZS
21 Apr 2024 1 TZS = 1.474 UGX 1 UGX = 0.6784 TZS
22 Apr 2024 1 TZS = 1.4719 UGX 1 UGX = 0.6794 TZS
23 Apr 2024 1 TZS = 1.4688 UGX 1 UGX = 0.6808 TZS
24 Apr 2024 1 TZS = 1.4706 UGX 1 UGX = 0.68 TZS
25 Apr 2024 1 TZS = 1.4768 UGX 1 UGX = 0.6771 TZS
26 Apr 2024 1 TZS = 1.4719 UGX 1 UGX = 0.6794 TZS
27 Apr 2024 1 TZS = 1.4727 UGX 1 UGX = 0.679 TZS
28 Apr 2024 1 TZS = 1.4727 UGX 1 UGX = 0.679 TZS
29 Apr 2024 1 TZS = 1.4756 UGX 1 UGX = 0.6777 TZS
30 Apr 2024 1 TZS = 1.4726 UGX 1 UGX = 0.6791 TZS

May 2024

DateTZS-UGXUGX-TZS
01 May 2024 1 TZS = 1.4608 UGX 1 UGX = 0.6845 TZS
02 May 2024 1 TZS = 1.4669 UGX 1 UGX = 0.6817 TZS
03 May 2024 1 TZS = 1.4631 UGX 1 UGX = 0.6835 TZS
04 May 2024 1 TZS = 1.4581 UGX 1 UGX = 0.6858 TZS
05 May 2024 1 TZS = 1.4581 UGX 1 UGX = 0.6858 TZS
06 May 2024 1 TZS = 1.4551 UGX 1 UGX = 0.6873 TZS
07 May 2024 1 TZS = 1.4509 UGX 1 UGX = 0.6892 TZS
08 May 2024 1 TZS = 1.4569 UGX 1 UGX = 0.6864 TZS
09 May 2024 1 TZS = 1.4542 UGX 1 UGX = 0.6876 TZS
10 May 2024 1 TZS = 1.4593 UGX 1 UGX = 0.6853 TZS
11 May 2024 1 TZS = 1.4593 UGX 1 UGX = 0.6853 TZS
12 May 2024 1 TZS = 1.4593 UGX 1 UGX = 0.6852 TZS
13 May 2024 1 TZS = 1.455 UGX 1 UGX = 0.6873 TZS
14 May 2024 1 TZS = 1.4461 UGX 1 UGX = 0.6915 TZS
15 May 2024 1 TZS = 1.4505 UGX 1 UGX = 0.6894 TZS
16 May 2024 1 TZS = 1.4462 UGX 1 UGX = 0.6915 TZS
17 May 2024 1 TZS = 1.4526 UGX 1 UGX = 0.6884 TZS
18 May 2024 1 TZS = 1.4527 UGX 1 UGX = 0.6884 TZS
19 May 2024 1 TZS = 1.4527 UGX 1 UGX = 0.6884 TZS
20 May 2024 1 TZS = 1.4665 UGX 1 UGX = 0.6819 TZS
21 May 2024 1 TZS = 1.4695 UGX 1 UGX = 0.6805 TZS
22 May 2024 1 TZS = 1.4697 UGX 1 UGX = 0.6804 TZS
23 May 2024 1 TZS = 1.471 UGX 1 UGX = 0.6798 TZS
24 May 2024 1 TZS = 1.467 UGX 1 UGX = 0.6817 TZS
25 May 2024 1 TZS = 1.4635 UGX 1 UGX = 0.6833 TZS
26 May 2024 1 TZS = 1.4635 UGX 1 UGX = 0.6833 TZS
27 May 2024 1 TZS = 1.4567 UGX 1 UGX = 0.6865 TZS
28 May 2024 1 TZS = 1.4643 UGX 1 UGX = 0.6829 TZS
29 May 2024 1 TZS = 1.4649 UGX 1 UGX = 0.6826 TZS
30 May 2024 1 TZS = 1.4692 UGX 1 UGX = 0.6807 TZS
31 May 2024 1 TZS = 1.4613 UGX 1 UGX = 0.6843 TZS

Jun 2024

DateTZS-UGXUGX-TZS
01 Jun 2024 1 TZS = 1.4619 UGX 1 UGX = 0.684 TZS
02 Jun 2024 1 TZS = 1.4619 UGX 1 UGX = 0.684 TZS
03 Jun 2024 1 TZS = 1.4641 UGX 1 UGX = 0.683 TZS
04 Jun 2024 1 TZS = 1.4588 UGX 1 UGX = 0.6855 TZS
05 Jun 2024 1 TZS = 1.4577 UGX 1 UGX = 0.686 TZS
06 Jun 2024 1 TZS = 1.4487 UGX 1 UGX = 0.6903 TZS
07 Jun 2024 1 TZS = 1.4464 UGX 1 UGX = 0.6914 TZS
08 Jun 2024 1 TZS = 1.4466 UGX 1 UGX = 0.6913 TZS
09 Jun 2024 1 TZS = 1.4466 UGX 1 UGX = 0.6913 TZS
10 Jun 2024 1 TZS = 1.4536 UGX 1 UGX = 0.6879 TZS
11 Jun 2024 1 TZS = 1.4416 UGX 1 UGX = 0.6937 TZS
12 Jun 2024 1 TZS = 1.4359 UGX 1 UGX = 0.6964 TZS
13 Jun 2024 1 TZS = 1.4256 UGX 1 UGX = 0.7015 TZS
14 Jun 2024 1 TZS = 1.4148 UGX 1 UGX = 0.7068 TZS
15 Jun 2024 1 TZS = 1.415 UGX 1 UGX = 0.7067 TZS
16 Jun 2024 1 TZS = 1.415 UGX 1 UGX = 0.7067 TZS
17 Jun 2024 1 TZS = 1.4122 UGX 1 UGX = 0.7081 TZS
18 Jun 2024 1 TZS = 1.422 UGX 1 UGX = 0.7032 TZS
19 Jun 2024 1 TZS = 1.4311 UGX 1 UGX = 0.6987 TZS
20 Jun 2024 1 TZS = 1.4265 UGX 1 UGX = 0.701 TZS
21 Jun 2024 1 TZS = 1.4282 UGX 1 UGX = 0.7002 TZS
22 Jun 2024 1 TZS = 1.4285 UGX 1 UGX = 0.7 TZS
23 Jun 2024 1 TZS = 1.4285 UGX 1 UGX = 0.7 TZS
24 Jun 2024 1 TZS = 1.4194 UGX 1 UGX = 0.7045 TZS
25 Jun 2024 1 TZS = 1.4066 UGX 1 UGX = 0.7109 TZS
26 Jun 2024 1 TZS = 1.4097 UGX 1 UGX = 0.7093 TZS
27 Jun 2024 1 TZS = 1.4139 UGX 1 UGX = 0.7073 TZS
28 Jun 2024 1 TZS = 1.3802 UGX 1 UGX = 0.7245 TZS
29 Jun 2024 1 TZS = 1.408 UGX 1 UGX = 0.7102 TZS
30 Jun 2024 1 TZS = 1.3801 UGX 1 UGX = 0.7246 TZS

Jul 2024

DateTZS-UGXUGX-TZS
01 Jul 2024 1 TZS = 1.4045 UGX 1 UGX = 0.712 TZS
02 Jul 2024 1 TZS = 1.3987 UGX 1 UGX = 0.715 TZS
03 Jul 2024 1 TZS = 1.3907 UGX 1 UGX = 0.7191 TZS
04 Jul 2024 1 TZS = 1.3938 UGX 1 UGX = 0.7175 TZS
05 Jul 2024 1 TZS = 1.3933 UGX 1 UGX = 0.7177 TZS
06 Jul 2024 1 TZS = 1.3932 UGX 1 UGX = 0.7178 TZS
07 Jul 2024 1 TZS = 1.3932 UGX 1 UGX = 0.7178 TZS
08 Jul 2024 1 TZS = 1.3961 UGX 1 UGX = 0.7163 TZS
09 Jul 2024 1 TZS = 1.3961 UGX 1 UGX = 0.7163 TZS
10 Jul 2024 1 TZS = 1.3954 UGX 1 UGX = 0.7166 TZS
11 Jul 2024 1 TZS = 1.3778 UGX 1 UGX = 0.7258 TZS
12 Jul 2024 1 TZS = 1.3933 UGX 1 UGX = 0.7177 TZS
13 Jul 2024 1 TZS = 1.3825 UGX 1 UGX = 0.7233 TZS
14 Jul 2024 1 TZS = 1.3805 UGX 1 UGX = 0.7244 TZS
15 Jul 2024 1 TZS = 1.3833 UGX 1 UGX = 0.7229 TZS
16 Jul 2024 1 TZS = 1.392 UGX 1 UGX = 0.7184 TZS
17 Jul 2024 1 TZS = 1.3935 UGX 1 UGX = 0.7176 TZS
18 Jul 2024 1 TZS = 1.3906 UGX 1 UGX = 0.7191 TZS
19 Jul 2024 1 TZS = 1.3838 UGX 1 UGX = 0.7226 TZS
20 Jul 2024 1 TZS = 1.3763 UGX 1 UGX = 0.7266 TZS
21 Jul 2024 1 TZS = 1.3763 UGX 1 UGX = 0.7266 TZS
22 Jul 2024 1 TZS = 1.3769 UGX 1 UGX = 0.7263 TZS
23 Jul 2024 1 TZS = 1.3735 UGX 1 UGX = 0.7281 TZS
24 Jul 2024 1 TZS = 1.3853 UGX 1 UGX = 0.7219 TZS
25 Jul 2024 1 TZS = 1.3894 UGX 1 UGX = 0.7197 TZS
26 Jul 2024 1 TZS = 1.3812 UGX 1 UGX = 0.724 TZS
27 Jul 2024 1 TZS = 1.3813 UGX 1 UGX = 0.7239 TZS
28 Jul 2024 1 TZS = 1.3813 UGX 1 UGX = 0.7239 TZS
29 Jul 2024 1 TZS = 1.383 UGX 1 UGX = 0.7231 TZS
30 Jul 2024 1 TZS = 1.3786 UGX 1 UGX = 0.7253 TZS
31 Jul 2024 1 TZS = 1.3767 UGX 1 UGX = 0.7264 TZS

Aug 2024

DateTZS-UGXUGX-TZS
01 Aug 2024 1 TZS = 1.3821 UGX 1 UGX = 0.7235 TZS
02 Aug 2024 1 TZS = 1.3791 UGX 1 UGX = 0.7251 TZS
03 Aug 2024 1 TZS = 1.3772 UGX 1 UGX = 0.7261 TZS
04 Aug 2024 1 TZS = 1.3772 UGX 1 UGX = 0.7261 TZS
05 Aug 2024 1 TZS = 1.3757 UGX 1 UGX = 0.7269 TZS
06 Aug 2024 1 TZS = 1.3794 UGX 1 UGX = 0.7249 TZS
07 Aug 2024 1 TZS = 1.382 UGX 1 UGX = 0.7236 TZS
08 Aug 2024 1 TZS = 1.384 UGX 1 UGX = 0.7225 TZS
09 Aug 2024 1 TZS = 1.3794 UGX 1 UGX = 0.725 TZS
10 Aug 2024 1 TZS = 1.3794 UGX 1 UGX = 0.725 TZS
11 Aug 2024 1 TZS = 1.381 UGX 1 UGX = 0.7241 TZS
12 Aug 2024 1 TZS = 1.3769 UGX 1 UGX = 0.7263 TZS
13 Aug 2024 1 TZS = 1.3762 UGX 1 UGX = 0.7266 TZS
14 Aug 2024 1 TZS = 1.3797 UGX 1 UGX = 0.7248 TZS
15 Aug 2024 1 TZS = 1.3714 UGX 1 UGX = 0.7292 TZS
16 Aug 2024 1 TZS = 1.374 UGX 1 UGX = 0.7278 TZS
17 Aug 2024 1 TZS = 1.3738 UGX 1 UGX = 0.7279 TZS
18 Aug 2024 1 TZS = 1.3738 UGX 1 UGX = 0.7279 TZS
19 Aug 2024 1 TZS = 1.3733 UGX 1 UGX = 0.7282 TZS
20 Aug 2024 1 TZS = 1.3736 UGX 1 UGX = 0.728 TZS
21 Aug 2024 1 TZS = 1.3761 UGX 1 UGX = 0.7267 TZS
22 Aug 2024 1 TZS = 1.3685 UGX 1 UGX = 0.7307 TZS
23 Aug 2024 1 TZS = 1.3688 UGX 1 UGX = 0.7306 TZS
24 Aug 2024 1 TZS = 1.3709 UGX 1 UGX = 0.7295 TZS
25 Aug 2024 1 TZS = 1.3709 UGX 1 UGX = 0.7295 TZS
26 Aug 2024 1 TZS = 1.3699 UGX 1 UGX = 0.73 TZS
27 Aug 2024 1 TZS = 1.367 UGX 1 UGX = 0.7315 TZS
28 Aug 2024 1 TZS = 1.3689 UGX 1 UGX = 0.7305 TZS
29 Aug 2024 1 TZS = 1.3676 UGX 1 UGX = 0.7312 TZS
30 Aug 2024 1 TZS = 1.3671 UGX 1 UGX = 0.7315 TZS
31 Aug 2024 1 TZS = 1.3671 UGX 1 UGX = 0.7315 TZS

Sep 2024

DateTZS-UGXUGX-TZS
01 Sep 2024 1 TZS = 1.3685 UGX 1 UGX = 0.7307 TZS
02 Sep 2024 1 TZS = 1.3684 UGX 1 UGX = 0.7308 TZS
03 Sep 2024 1 TZS = 1.3706 UGX 1 UGX = 0.7296 TZS
04 Sep 2024 1 TZS = 1.3727 UGX 1 UGX = 0.7285 TZS
05 Sep 2024 1 TZS = 1.3662 UGX 1 UGX = 0.732 TZS
06 Sep 2024 1 TZS = 1.3657 UGX 1 UGX = 0.7322 TZS
07 Sep 2024 1 TZS = 1.3657 UGX 1 UGX = 0.7322 TZS
08 Sep 2024 1 TZS = 1.3657 UGX 1 UGX = 0.7322 TZS
09 Sep 2024 1 TZS = 1.3631 UGX 1 UGX = 0.7336 TZS
10 Sep 2024 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
11 Sep 2024 1 TZS = 1.3671 UGX 1 UGX = 0.7315 TZS
12 Sep 2024 1 TZS = 1.3657 UGX 1 UGX = 0.7322 TZS
13 Sep 2024 1 TZS = 1.3609 UGX 1 UGX = 0.7348 TZS
14 Sep 2024 1 TZS = 1.3607 UGX 1 UGX = 0.7349 TZS
15 Sep 2024 1 TZS = 1.3607 UGX 1 UGX = 0.7349 TZS
16 Sep 2024 1 TZS = 1.3596 UGX 1 UGX = 0.7355 TZS
17 Sep 2024 1 TZS = 1.3636 UGX 1 UGX = 0.7333 TZS
18 Sep 2024 1 TZS = 1.3657 UGX 1 UGX = 0.7322 TZS
19 Sep 2024 1 TZS = 1.365 UGX 1 UGX = 0.7326 TZS
20 Sep 2024 1 TZS = 1.3581 UGX 1 UGX = 0.7363 TZS
21 Sep 2024 1 TZS = 1.357 UGX 1 UGX = 0.7369 TZS
22 Sep 2024 1 TZS = 1.357 UGX 1 UGX = 0.7369 TZS
23 Sep 2024 1 TZS = 1.3541 UGX 1 UGX = 0.7385 TZS
24 Sep 2024 1 TZS = 1.3551 UGX 1 UGX = 0.7379 TZS
25 Sep 2024 1 TZS = 1.3577 UGX 1 UGX = 0.7365 TZS
26 Sep 2024 1 TZS = 1.3495 UGX 1 UGX = 0.741 TZS
27 Sep 2024 1 TZS = 1.3496 UGX 1 UGX = 0.7409 TZS
28 Sep 2024 1 TZS = 1.353 UGX 1 UGX = 0.7391 TZS
29 Sep 2024 1 TZS = 1.353 UGX 1 UGX = 0.7391 TZS
30 Sep 2024 1 TZS = 1.3513 UGX 1 UGX = 0.74 TZS

Oct 2024

DateTZS-UGXUGX-TZS
01 Oct 2024 1 TZS = 1.3451 UGX 1 UGX = 0.7434 TZS
02 Oct 2024 1 TZS = 1.3474 UGX 1 UGX = 0.7422 TZS
03 Oct 2024 1 TZS = 1.3448 UGX 1 UGX = 0.7436 TZS
04 Oct 2024 1 TZS = 1.3442 UGX 1 UGX = 0.7439 TZS
05 Oct 2024 1 TZS = 1.3458 UGX 1 UGX = 0.7431 TZS
06 Oct 2024 1 TZS = 1.3458 UGX 1 UGX = 0.7431 TZS
07 Oct 2024 1 TZS = 1.3481 UGX 1 UGX = 0.7418 TZS
08 Oct 2024 1 TZS = 1.349 UGX 1 UGX = 0.7413 TZS
09 Oct 2024 1 TZS = 1.3488 UGX 1 UGX = 0.7414 TZS
10 Oct 2024 1 TZS = 1.3491 UGX 1 UGX = 0.7412 TZS
11 Oct 2024 1 TZS = 1.3495 UGX 1 UGX = 0.741 TZS
12 Oct 2024 1 TZS = 1.3487 UGX 1 UGX = 0.7415 TZS
13 Oct 2024 1 TZS = 1.3487 UGX 1 UGX = 0.7414 TZS
14 Oct 2024 1 TZS = 1.3469 UGX 1 UGX = 0.7424 TZS
15 Oct 2024 1 TZS = 1.3468 UGX 1 UGX = 0.7425 TZS
16 Oct 2024 1 TZS = 1.3465 UGX 1 UGX = 0.7427 TZS
17 Oct 2024 1 TZS = 1.3478 UGX 1 UGX = 0.742 TZS
18 Oct 2024 1 TZS = 1.3462 UGX 1 UGX = 0.7428 TZS
19 Oct 2024 1 TZS = 1.3461 UGX 1 UGX = 0.7429 TZS
20 Oct 2024 1 TZS = 1.3461 UGX 1 UGX = 0.7429 TZS
21 Oct 2024 1 TZS = 1.345 UGX 1 UGX = 0.7435 TZS
22 Oct 2024 1 TZS = 1.3452 UGX 1 UGX = 0.7434 TZS
23 Oct 2024 1 TZS = 1.3429 UGX 1 UGX = 0.7446 TZS
24 Oct 2024 1 TZS = 1.3441 UGX 1 UGX = 0.744 TZS
25 Oct 2024 1 TZS = 1.3459 UGX 1 UGX = 0.743 TZS
26 Oct 2024 1 TZS = 1.3474 UGX 1 UGX = 0.7422 TZS
27 Oct 2024 1 TZS = 1.3474 UGX 1 UGX = 0.7422 TZS
28 Oct 2024 1 TZS = 1.3427 UGX 1 UGX = 0.7447 TZS
29 Oct 2024 1 TZS = 1.3452 UGX 1 UGX = 0.7434 TZS
30 Oct 2024 1 TZS = 1.3485 UGX 1 UGX = 0.7416 TZS
31 Oct 2024 1 TZS = 1.3502 UGX 1 UGX = 0.7406 TZS

Nov 2024

DateTZS-UGXUGX-TZS
01 Nov 2024 1 TZS = 1.3562 UGX 1 UGX = 0.7373 TZS
02 Nov 2024 1 TZS = 1.3587 UGX 1 UGX = 0.736 TZS
03 Nov 2024 1 TZS = 1.356 UGX 1 UGX = 0.7375 TZS
04 Nov 2024 1 TZS = 1.3609 UGX 1 UGX = 0.7348 TZS
05 Nov 2024 1 TZS = 1.3636 UGX 1 UGX = 0.7334 TZS
06 Nov 2024 1 TZS = 1.3504 UGX 1 UGX = 0.7405 TZS
07 Nov 2024 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
08 Nov 2024 1 TZS = 1.3716 UGX 1 UGX = 0.7291 TZS
09 Nov 2024 1 TZS = 1.3709 UGX 1 UGX = 0.7295 TZS
10 Nov 2024 1 TZS = 1.3709 UGX 1 UGX = 0.7295 TZS
11 Nov 2024 1 TZS = 1.3773 UGX 1 UGX = 0.7261 TZS
12 Nov 2024 1 TZS = 1.3812 UGX 1 UGX = 0.724 TZS
13 Nov 2024 1 TZS = 1.3797 UGX 1 UGX = 0.7248 TZS
14 Nov 2024 1 TZS = 1.3769 UGX 1 UGX = 0.7263 TZS
15 Nov 2024 1 TZS = 1.3795 UGX 1 UGX = 0.7249 TZS

TZS-UGX and UGX-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats