currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-ZMW and ZMW-TWD exchange rates - 2025

TWD-ZMW and ZMW-TWD exchange rates - 2025

TWD-ZMW and ZMW-TWD exchange rates

Check below the exchange rates for TWD-ZMW and ZMW-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 0.8567 ZMW
1 ZMW = 1.1673 TWD
1Y 2Y 3Y

Jan 2025

DateTWD-ZMWZMW-TWD
01 Jan 2025 1 TWD = 0.848 ZMW 1 ZMW = 1.1793 TWD
02 Jan 2025 1 TWD = 0.8459 ZMW 1 ZMW = 1.1822 TWD
03 Jan 2025 1 TWD = 0.846 ZMW 1 ZMW = 1.182 TWD
04 Jan 2025 1 TWD = 0.8444 ZMW 1 ZMW = 1.1842 TWD
05 Jan 2025 1 TWD = 0.8444 ZMW 1 ZMW = 1.1842 TWD
06 Jan 2025 1 TWD = 0.8529 ZMW 1 ZMW = 1.1725 TWD
07 Jan 2025 1 TWD = 0.8579 ZMW 1 ZMW = 1.1657 TWD
08 Jan 2025 1 TWD = 0.8518 ZMW 1 ZMW = 1.1739 TWD
09 Jan 2025 1 TWD = 0.8441 ZMW 1 ZMW = 1.1847 TWD
10 Jan 2025 1 TWD = 0.8383 ZMW 1 ZMW = 1.1928 TWD
11 Jan 2025 1 TWD = 0.838 ZMW 1 ZMW = 1.1934 TWD
12 Jan 2025 1 TWD = 0.838 ZMW 1 ZMW = 1.1934 TWD
13 Jan 2025 1 TWD = 0.8325 ZMW 1 ZMW = 1.2012 TWD
14 Jan 2025 1 TWD = 0.8408 ZMW 1 ZMW = 1.1893 TWD
15 Jan 2025 1 TWD = 0.8417 ZMW 1 ZMW = 1.1881 TWD
16 Jan 2025 1 TWD = 0.8444 ZMW 1 ZMW = 1.1843 TWD
17 Jan 2025 1 TWD = 0.8439 ZMW 1 ZMW = 1.185 TWD
18 Jan 2025 1 TWD = 0.8437 ZMW 1 ZMW = 1.1853 TWD
19 Jan 2025 1 TWD = 0.8437 ZMW 1 ZMW = 1.1853 TWD
20 Jan 2025 1 TWD = 0.8483 ZMW 1 ZMW = 1.1789 TWD
21 Jan 2025 1 TWD = 0.8495 ZMW 1 ZMW = 1.1771 TWD
22 Jan 2025 1 TWD = 0.8458 ZMW 1 ZMW = 1.1824 TWD
23 Jan 2025 1 TWD = 0.8491 ZMW 1 ZMW = 1.1777 TWD
24 Jan 2025 1 TWD = 0.8487 ZMW 1 ZMW = 1.1783 TWD
25 Jan 2025 1 TWD = 0.8466 ZMW 1 ZMW = 1.1812 TWD
26 Jan 2025 1 TWD = 0.8466 ZMW 1 ZMW = 1.1812 TWD
27 Jan 2025 1 TWD = 0.8492 ZMW 1 ZMW = 1.1775 TWD
28 Jan 2025 1 TWD = 0.8471 ZMW 1 ZMW = 1.1805 TWD
29 Jan 2025 1 TWD = 0.8514 ZMW 1 ZMW = 1.1745 TWD
30 Jan 2025 1 TWD = 0.8512 ZMW 1 ZMW = 1.1749 TWD
31 Jan 2025 1 TWD = 0.8501 ZMW 1 ZMW = 1.1763 TWD

Feb 2025

DateTWD-ZMWZMW-TWD
01 Feb 2025 1 TWD = 0.8488 ZMW 1 ZMW = 1.1781 TWD
02 Feb 2025 1 TWD = 0.8503 ZMW 1 ZMW = 1.1761 TWD
03 Feb 2025 1 TWD = 0.8502 ZMW 1 ZMW = 1.1762 TWD
04 Feb 2025 1 TWD = 0.8547 ZMW 1 ZMW = 1.1699 TWD
05 Feb 2025 1 TWD = 0.8541 ZMW 1 ZMW = 1.1708 TWD
06 Feb 2025 1 TWD = 0.8553 ZMW 1 ZMW = 1.1692 TWD
07 Feb 2025 1 TWD = 0.8543 ZMW 1 ZMW = 1.1705 TWD
08 Feb 2025 1 TWD = 0.8557 ZMW 1 ZMW = 1.1687 TWD
09 Feb 2025 1 TWD = 0.8557 ZMW 1 ZMW = 1.1687 TWD
10 Feb 2025 1 TWD = 0.8539 ZMW 1 ZMW = 1.1711 TWD
11 Feb 2025 1 TWD = 0.8522 ZMW 1 ZMW = 1.1735 TWD
12 Feb 2025 1 TWD = 0.8517 ZMW 1 ZMW = 1.1741 TWD
13 Feb 2025 1 TWD = 0.8505 ZMW 1 ZMW = 1.1757 TWD
14 Feb 2025 1 TWD = 0.8617 ZMW 1 ZMW = 1.1606 TWD
15 Feb 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
16 Feb 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
17 Feb 2025 1 TWD = 0.8592 ZMW 1 ZMW = 1.1639 TWD
18 Feb 2025 1 TWD = 0.8563 ZMW 1 ZMW = 1.1678 TWD
19 Feb 2025 1 TWD = 0.8606 ZMW 1 ZMW = 1.162 TWD
20 Feb 2025 1 TWD = 0.8599 ZMW 1 ZMW = 1.1629 TWD
21 Feb 2025 1 TWD = 0.8602 ZMW 1 ZMW = 1.1625 TWD
22 Feb 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
23 Feb 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
24 Feb 2025 1 TWD = 0.8619 ZMW 1 ZMW = 1.1603 TWD
25 Feb 2025 1 TWD = 0.8599 ZMW 1 ZMW = 1.1629 TWD
26 Feb 2025 1 TWD = 0.8636 ZMW 1 ZMW = 1.158 TWD
27 Feb 2025 1 TWD = 0.8665 ZMW 1 ZMW = 1.1541 TWD
28 Feb 2025 1 TWD = 0.864 ZMW 1 ZMW = 1.1575 TWD

Mar 2025

DateTWD-ZMWZMW-TWD
01 Mar 2025 1 TWD = 0.8645 ZMW 1 ZMW = 1.1568 TWD
02 Mar 2025 1 TWD = 0.8702 ZMW 1 ZMW = 1.1492 TWD
03 Mar 2025 1 TWD = 0.8675 ZMW 1 ZMW = 1.1528 TWD
04 Mar 2025 1 TWD = 0.8714 ZMW 1 ZMW = 1.1475 TWD
05 Mar 2025 1 TWD = 0.872 ZMW 1 ZMW = 1.1468 TWD
06 Mar 2025 1 TWD = 0.8768 ZMW 1 ZMW = 1.1406 TWD
07 Mar 2025 1 TWD = 0.869 ZMW 1 ZMW = 1.1507 TWD
08 Mar 2025 1 TWD = 0.8696 ZMW 1 ZMW = 1.1499 TWD
09 Mar 2025 1 TWD = 0.8681 ZMW 1 ZMW = 1.152 TWD
10 Mar 2025 1 TWD = 0.8654 ZMW 1 ZMW = 1.1555 TWD
11 Mar 2025 1 TWD = 0.8675 ZMW 1 ZMW = 1.1528 TWD
12 Mar 2025 1 TWD = 0.8664 ZMW 1 ZMW = 1.1542 TWD
13 Mar 2025 1 TWD = 0.8671 ZMW 1 ZMW = 1.1533 TWD
14 Mar 2025 1 TWD = 0.8663 ZMW 1 ZMW = 1.1543 TWD
15 Mar 2025 1 TWD = 0.8669 ZMW 1 ZMW = 1.1535 TWD
16 Mar 2025 1 TWD = 0.8719 ZMW 1 ZMW = 1.1469 TWD
17 Mar 2025 1 TWD = 0.8695 ZMW 1 ZMW = 1.1501 TWD
18 Mar 2025 1 TWD = 0.8687 ZMW 1 ZMW = 1.1512 TWD
19 Mar 2025 1 TWD = 0.8704 ZMW 1 ZMW = 1.1488 TWD
20 Mar 2025 1 TWD = 0.8707 ZMW 1 ZMW = 1.1485 TWD
21 Mar 2025 1 TWD = 0.8719 ZMW 1 ZMW = 1.1469 TWD
22 Mar 2025 1 TWD = 0.8733 ZMW 1 ZMW = 1.1451 TWD
23 Mar 2025 1 TWD = 0.8763 ZMW 1 ZMW = 1.1411 TWD
24 Mar 2025 1 TWD = 0.8764 ZMW 1 ZMW = 1.1411 TWD
25 Mar 2025 1 TWD = 0.8729 ZMW 1 ZMW = 1.1456 TWD
26 Mar 2025 1 TWD = 0.8701 ZMW 1 ZMW = 1.1493 TWD
27 Mar 2025 1 TWD = 0.8673 ZMW 1 ZMW = 1.1529 TWD
28 Mar 2025 1 TWD = 0.8589 ZMW 1 ZMW = 1.1643 TWD
29 Mar 2025 1 TWD = 0.8592 ZMW 1 ZMW = 1.1638 TWD
30 Mar 2025 1 TWD = 0.8583 ZMW 1 ZMW = 1.1652 TWD
31 Mar 2025 1 TWD = 0.8482 ZMW 1 ZMW = 1.1789 TWD

Apr 2025

DateTWD-ZMWZMW-TWD
01 Apr 2025 1 TWD = 0.8478 ZMW 1 ZMW = 1.1795 TWD
02 Apr 2025 1 TWD = 0.8406 ZMW 1 ZMW = 1.1896 TWD
03 Apr 2025 1 TWD = 0.8464 ZMW 1 ZMW = 1.1815 TWD

TWD-ZMW and ZMW-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats