> TWD-ZMW and ZMW-TWD exchange rates - 2024

TWD-ZMW and ZMW-TWD exchange rates - 2024

TWD-ZMW and ZMW-TWD exchange rates

Check below the exchange rates for TWD-ZMW and ZMW-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TWD = 0.8122 ZMW

1 ZMW = 1.2313 TWD

1Y 2Y 3Y

TWD to ZMWZMW to TWD

Jan 2024

Date	TWD-ZMW	ZMW-TWD
01 Jan 2024	1 TWD = 0.8411 ZMW	1 ZMW = 1.189 TWD
02 Jan 2024	1 TWD = 0.8321 ZMW	1 ZMW = 1.2018 TWD
03 Jan 2024	1 TWD = 0.8306 ZMW	1 ZMW = 1.204 TWD
04 Jan 2024	1 TWD = 0.8307 ZMW	1 ZMW = 1.2038 TWD
05 Jan 2024	1 TWD = 0.8324 ZMW	1 ZMW = 1.2014 TWD
06 Jan 2024	1 TWD = 0.8298 ZMW	1 ZMW = 1.2051 TWD
07 Jan 2024	1 TWD = 0.8298 ZMW	1 ZMW = 1.2051 TWD
08 Jan 2024	1 TWD = 0.8359 ZMW	1 ZMW = 1.1963 TWD
09 Jan 2024	1 TWD = 0.8363 ZMW	1 ZMW = 1.1958 TWD
10 Jan 2024	1 TWD = 0.8359 ZMW	1 ZMW = 1.1963 TWD
11 Jan 2024	1 TWD = 0.842 ZMW	1 ZMW = 1.1876 TWD
12 Jan 2024	1 TWD = 0.8389 ZMW	1 ZMW = 1.1921 TWD
13 Jan 2024	1 TWD = 0.8391 ZMW	1 ZMW = 1.1918 TWD
14 Jan 2024	1 TWD = 0.8391 ZMW	1 ZMW = 1.1918 TWD
15 Jan 2024	1 TWD = 0.836 ZMW	1 ZMW = 1.1962 TWD
16 Jan 2024	1 TWD = 0.8343 ZMW	1 ZMW = 1.1986 TWD
17 Jan 2024	1 TWD = 0.8329 ZMW	1 ZMW = 1.2007 TWD
18 Jan 2024	1 TWD = 0.8361 ZMW	1 ZMW = 1.1961 TWD
19 Jan 2024	1 TWD = 0.8421 ZMW	1 ZMW = 1.1876 TWD
20 Jan 2024	1 TWD = 0.8394 ZMW	1 ZMW = 1.1913 TWD
21 Jan 2024	1 TWD = 0.8394 ZMW	1 ZMW = 1.1913 TWD
22 Jan 2024	1 TWD = 0.8442 ZMW	1 ZMW = 1.1846 TWD
23 Jan 2024	1 TWD = 0.8456 ZMW	1 ZMW = 1.1825 TWD
24 Jan 2024	1 TWD = 0.8544 ZMW	1 ZMW = 1.1704 TWD
25 Jan 2024	1 TWD = 0.8571 ZMW	1 ZMW = 1.1667 TWD
26 Jan 2024	1 TWD = 0.8599 ZMW	1 ZMW = 1.1629 TWD
27 Jan 2024	1 TWD = 0.8607 ZMW	1 ZMW = 1.1618 TWD
28 Jan 2024	1 TWD = 0.8607 ZMW	1 ZMW = 1.1618 TWD
29 Jan 2024	1 TWD = 0.8651 ZMW	1 ZMW = 1.1559 TWD
30 Jan 2024	1 TWD = 0.869 ZMW	1 ZMW = 1.1507 TWD
31 Jan 2024	1 TWD = 0.8662 ZMW	1 ZMW = 1.1545 TWD

Feb 2024

Date	TWD-ZMW	ZMW-TWD
01 Feb 2024	1 TWD = 0.8677 ZMW	1 ZMW = 1.1525 TWD
02 Feb 2024	1 TWD = 0.871 ZMW	1 ZMW = 1.1481 TWD
03 Feb 2024	1 TWD = 0.8659 ZMW	1 ZMW = 1.1549 TWD
04 Feb 2024	1 TWD = 0.8659 ZMW	1 ZMW = 1.1549 TWD
05 Feb 2024	1 TWD = 0.8642 ZMW	1 ZMW = 1.1571 TWD
06 Feb 2024	1 TWD = 0.8643 ZMW	1 ZMW = 1.157 TWD
07 Feb 2024	1 TWD = 0.8585 ZMW	1 ZMW = 1.1649 TWD
08 Feb 2024	1 TWD = 0.8584 ZMW	1 ZMW = 1.165 TWD
09 Feb 2024	1 TWD = 0.8581 ZMW	1 ZMW = 1.1654 TWD
10 Feb 2024	1 TWD = 0.8572 ZMW	1 ZMW = 1.1667 TWD
11 Feb 2024	1 TWD = 0.8572 ZMW	1 ZMW = 1.1667 TWD
12 Feb 2024	1 TWD = 0.8581 ZMW	1 ZMW = 1.1654 TWD
13 Feb 2024	1 TWD = 0.8551 ZMW	1 ZMW = 1.1694 TWD
14 Feb 2024	1 TWD = 0.8506 ZMW	1 ZMW = 1.1756 TWD
15 Feb 2024	1 TWD = 0.8387 ZMW	1 ZMW = 1.1923 TWD
16 Feb 2024	1 TWD = 0.7895 ZMW	1 ZMW = 1.2666 TWD
17 Feb 2024	1 TWD = 0.7899 ZMW	1 ZMW = 1.266 TWD
18 Feb 2024	1 TWD = 0.7896 ZMW	1 ZMW = 1.2665 TWD
19 Feb 2024	1 TWD = 0.7277 ZMW	1 ZMW = 1.3741 TWD
20 Feb 2024	1 TWD = 0.7225 ZMW	1 ZMW = 1.3841 TWD
21 Feb 2024	1 TWD = 0.7242 ZMW	1 ZMW = 1.3809 TWD
22 Feb 2024	1 TWD = 0.724 ZMW	1 ZMW = 1.3811 TWD
23 Feb 2024	1 TWD = 0.7275 ZMW	1 ZMW = 1.3745 TWD
24 Feb 2024	1 TWD = 0.726 ZMW	1 ZMW = 1.3774 TWD
25 Feb 2024	1 TWD = 0.726 ZMW	1 ZMW = 1.3774 TWD
26 Feb 2024	1 TWD = 0.7284 ZMW	1 ZMW = 1.373 TWD
27 Feb 2024	1 TWD = 0.7344 ZMW	1 ZMW = 1.3617 TWD
28 Feb 2024	1 TWD = 0.7333 ZMW	1 ZMW = 1.3637 TWD
29 Feb 2024	1 TWD = 0.7455 ZMW	1 ZMW = 1.3413 TWD

Mar 2024

Date	TWD-ZMW	ZMW-TWD
01 Mar 2024	1 TWD = 0.7452 ZMW	1 ZMW = 1.342 TWD
02 Mar 2024	1 TWD = 0.7442 ZMW	1 ZMW = 1.3437 TWD
03 Mar 2024	1 TWD = 0.7442 ZMW	1 ZMW = 1.3437 TWD
04 Mar 2024	1 TWD = 0.7504 ZMW	1 ZMW = 1.3326 TWD
05 Mar 2024	1 TWD = 0.7551 ZMW	1 ZMW = 1.3243 TWD
06 Mar 2024	1 TWD = 0.7579 ZMW	1 ZMW = 1.3194 TWD
07 Mar 2024	1 TWD = 0.7671 ZMW	1 ZMW = 1.3036 TWD
08 Mar 2024	1 TWD = 0.7697 ZMW	1 ZMW = 1.2993 TWD
09 Mar 2024	1 TWD = 0.7677 ZMW	1 ZMW = 1.3027 TWD
10 Mar 2024	1 TWD = 0.7677 ZMW	1 ZMW = 1.3027 TWD
11 Mar 2024	1 TWD = 0.7755 ZMW	1 ZMW = 1.2894 TWD
12 Mar 2024	1 TWD = 0.7826 ZMW	1 ZMW = 1.2778 TWD
13 Mar 2024	1 TWD = 0.7851 ZMW	1 ZMW = 1.2738 TWD
14 Mar 2024	1 TWD = 0.7903 ZMW	1 ZMW = 1.2653 TWD
15 Mar 2024	1 TWD = 0.7934 ZMW	1 ZMW = 1.2604 TWD
16 Mar 2024	1 TWD = 0.7933 ZMW	1 ZMW = 1.2606 TWD
17 Mar 2024	1 TWD = 0.7933 ZMW	1 ZMW = 1.2606 TWD
18 Mar 2024	1 TWD = 0.8069 ZMW	1 ZMW = 1.2392 TWD
19 Mar 2024	1 TWD = 0.8096 ZMW	1 ZMW = 1.2351 TWD
20 Mar 2024	1 TWD = 0.8104 ZMW	1 ZMW = 1.234 TWD
21 Mar 2024	1 TWD = 0.8198 ZMW	1 ZMW = 1.2198 TWD
22 Mar 2024	1 TWD = 0.8213 ZMW	1 ZMW = 1.2177 TWD
23 Mar 2024	1 TWD = 0.8186 ZMW	1 ZMW = 1.2216 TWD
24 Mar 2024	1 TWD = 0.8186 ZMW	1 ZMW = 1.2216 TWD
25 Mar 2024	1 TWD = 0.841 ZMW	1 ZMW = 1.189 TWD
26 Mar 2024	1 TWD = 0.7967 ZMW	1 ZMW = 1.2551 TWD
27 Mar 2024	1 TWD = 0.7877 ZMW	1 ZMW = 1.2696 TWD
28 Mar 2024	1 TWD = 0.7751 ZMW	1 ZMW = 1.2902 TWD
29 Mar 2024	1 TWD = 0.7831 ZMW	1 ZMW = 1.2771 TWD
30 Mar 2024	1 TWD = 0.7827 ZMW	1 ZMW = 1.2776 TWD
31 Mar 2024	1 TWD = 0.7827 ZMW	1 ZMW = 1.2776 TWD

Apr 2024

Date	TWD-ZMW	ZMW-TWD
01 Apr 2024	1 TWD = 0.7827 ZMW	1 ZMW = 1.2776 TWD
02 Apr 2024	1 TWD = 0.7721 ZMW	1 ZMW = 1.2952 TWD
03 Apr 2024	1 TWD = 0.769 ZMW	1 ZMW = 1.3004 TWD
04 Apr 2024	1 TWD = 0.7708 ZMW	1 ZMW = 1.2974 TWD
05 Apr 2024	1 TWD = 0.7674 ZMW	1 ZMW = 1.3031 TWD
06 Apr 2024	1 TWD = 0.7654 ZMW	1 ZMW = 1.3064 TWD
07 Apr 2024	1 TWD = 0.7654 ZMW	1 ZMW = 1.3064 TWD
08 Apr 2024	1 TWD = 0.7668 ZMW	1 ZMW = 1.304 TWD
09 Apr 2024	1 TWD = 0.7727 ZMW	1 ZMW = 1.2942 TWD
10 Apr 2024	1 TWD = 0.7757 ZMW	1 ZMW = 1.2891 TWD
11 Apr 2024	1 TWD = 0.775 ZMW	1 ZMW = 1.2904 TWD
12 Apr 2024	1 TWD = 0.7738 ZMW	1 ZMW = 1.2923 TWD
13 Apr 2024	1 TWD = 0.7728 ZMW	1 ZMW = 1.2941 TWD
14 Apr 2024	1 TWD = 0.7713 ZMW	1 ZMW = 1.2965 TWD
15 Apr 2024	1 TWD = 0.7735 ZMW	1 ZMW = 1.2927 TWD
16 Apr 2024	1 TWD = 0.7707 ZMW	1 ZMW = 1.2975 TWD
17 Apr 2024	1 TWD = 0.7779 ZMW	1 ZMW = 1.2855 TWD
18 Apr 2024	1 TWD = 0.7891 ZMW	1 ZMW = 1.2672 TWD
19 Apr 2024	1 TWD = 0.7896 ZMW	1 ZMW = 1.2665 TWD
20 Apr 2024	1 TWD = 0.7874 ZMW	1 ZMW = 1.27 TWD
21 Apr 2024	1 TWD = 0.7874 ZMW	1 ZMW = 1.27 TWD
22 Apr 2024	1 TWD = 0.7918 ZMW	1 ZMW = 1.2629 TWD
23 Apr 2024	1 TWD = 0.7928 ZMW	1 ZMW = 1.2613 TWD
24 Apr 2024	1 TWD = 0.8016 ZMW	1 ZMW = 1.2475 TWD
25 Apr 2024	1 TWD = 0.808 ZMW	1 ZMW = 1.2376 TWD
26 Apr 2024	1 TWD = 0.8126 ZMW	1 ZMW = 1.2307 TWD
27 Apr 2024	1 TWD = 0.8148 ZMW	1 ZMW = 1.2273 TWD
28 Apr 2024	1 TWD = 0.8148 ZMW	1 ZMW = 1.2273 TWD
29 Apr 2024	1 TWD = 0.8176 ZMW	1 ZMW = 1.2231 TWD
30 Apr 2024	1 TWD = 0.8219 ZMW	1 ZMW = 1.2166 TWD

May 2024

Date	TWD-ZMW	ZMW-TWD
01 May 2024	1 TWD = 0.8215 ZMW	1 ZMW = 1.2173 TWD
02 May 2024	1 TWD = 0.8289 ZMW	1 ZMW = 1.2064 TWD
03 May 2024	1 TWD = 0.8331 ZMW	1 ZMW = 1.2003 TWD
04 May 2024	1 TWD = 0.833 ZMW	1 ZMW = 1.2005 TWD
05 May 2024	1 TWD = 0.833 ZMW	1 ZMW = 1.2005 TWD
06 May 2024	1 TWD = 0.8416 ZMW	1 ZMW = 1.1882 TWD
07 May 2024	1 TWD = 0.8373 ZMW	1 ZMW = 1.1944 TWD
08 May 2024	1 TWD = 0.8436 ZMW	1 ZMW = 1.1854 TWD
09 May 2024	1 TWD = 0.8442 ZMW	1 ZMW = 1.1846 TWD
10 May 2024	1 TWD = 0.8444 ZMW	1 ZMW = 1.1843 TWD
11 May 2024	1 TWD = 0.8438 ZMW	1 ZMW = 1.1851 TWD
12 May 2024	1 TWD = 0.8431 ZMW	1 ZMW = 1.1861 TWD
13 May 2024	1 TWD = 0.7937 ZMW	1 ZMW = 1.2599 TWD
14 May 2024	1 TWD = 0.7735 ZMW	1 ZMW = 1.2927 TWD
15 May 2024	1 TWD = 0.7964 ZMW	1 ZMW = 1.2556 TWD
16 May 2024	1 TWD = 0.7863 ZMW	1 ZMW = 1.2717 TWD
17 May 2024	1 TWD = 0.792 ZMW	1 ZMW = 1.2626 TWD
18 May 2024	1 TWD = 0.789 ZMW	1 ZMW = 1.2674 TWD
19 May 2024	1 TWD = 0.789 ZMW	1 ZMW = 1.2674 TWD
20 May 2024	1 TWD = 0.8012 ZMW	1 ZMW = 1.2482 TWD
21 May 2024	1 TWD = 0.7998 ZMW	1 ZMW = 1.2504 TWD
22 May 2024	1 TWD = 0.8073 ZMW	1 ZMW = 1.2386 TWD
23 May 2024	1 TWD = 0.8226 ZMW	1 ZMW = 1.2157 TWD
24 May 2024	1 TWD = 0.8289 ZMW	1 ZMW = 1.2065 TWD
25 May 2024	1 TWD = 0.8267 ZMW	1 ZMW = 1.2096 TWD
26 May 2024	1 TWD = 0.8267 ZMW	1 ZMW = 1.2096 TWD
27 May 2024	1 TWD = 0.8325 ZMW	1 ZMW = 1.2011 TWD
28 May 2024	1 TWD = 0.8358 ZMW	1 ZMW = 1.1965 TWD
29 May 2024	1 TWD = 0.8411 ZMW	1 ZMW = 1.1889 TWD
30 May 2024	1 TWD = 0.8387 ZMW	1 ZMW = 1.1924 TWD
31 May 2024	1 TWD = 0.7938 ZMW	1 ZMW = 1.2597 TWD

Jun 2024

Date	TWD-ZMW	ZMW-TWD
01 Jun 2024	1 TWD = 0.793 ZMW	1 ZMW = 1.261 TWD
02 Jun 2024	1 TWD = 0.793 ZMW	1 ZMW = 1.261 TWD
03 Jun 2024	1 TWD = 0.8036 ZMW	1 ZMW = 1.2444 TWD
04 Jun 2024	1 TWD = 0.8085 ZMW	1 ZMW = 1.2368 TWD
05 Jun 2024	1 TWD = 0.8121 ZMW	1 ZMW = 1.2314 TWD
06 Jun 2024	1 TWD = 0.8133 ZMW	1 ZMW = 1.2295 TWD
07 Jun 2024	1 TWD = 0.8174 ZMW	1 ZMW = 1.2233 TWD
08 Jun 2024	1 TWD = 0.8192 ZMW	1 ZMW = 1.2207 TWD
09 Jun 2024	1 TWD = 0.8192 ZMW	1 ZMW = 1.2207 TWD
10 Jun 2024	1 TWD = 0.8167 ZMW	1 ZMW = 1.2244 TWD
11 Jun 2024	1 TWD = 0.8131 ZMW	1 ZMW = 1.2299 TWD
12 Jun 2024	1 TWD = 0.8198 ZMW	1 ZMW = 1.2198 TWD
13 Jun 2024	1 TWD = 0.8148 ZMW	1 ZMW = 1.2273 TWD
14 Jun 2024	1 TWD = 0.8083 ZMW	1 ZMW = 1.2372 TWD
15 Jun 2024	1 TWD = 0.8073 ZMW	1 ZMW = 1.2387 TWD
16 Jun 2024	1 TWD = 0.8073 ZMW	1 ZMW = 1.2387 TWD
17 Jun 2024	1 TWD = 0.7975 ZMW	1 ZMW = 1.2539 TWD
18 Jun 2024	1 TWD = 0.7969 ZMW	1 ZMW = 1.2549 TWD
19 Jun 2024	1 TWD = 0.7883 ZMW	1 ZMW = 1.2686 TWD
20 Jun 2024	1 TWD = 0.7872 ZMW	1 ZMW = 1.2703 TWD
21 Jun 2024	1 TWD = 0.7875 ZMW	1 ZMW = 1.2699 TWD
22 Jun 2024	1 TWD = 0.7852 ZMW	1 ZMW = 1.2735 TWD
23 Jun 2024	1 TWD = 0.7852 ZMW	1 ZMW = 1.2735 TWD
24 Jun 2024	1 TWD = 0.7871 ZMW	1 ZMW = 1.2705 TWD
25 Jun 2024	1 TWD = 0.7938 ZMW	1 ZMW = 1.2598 TWD
26 Jun 2024	1 TWD = 0.7942 ZMW	1 ZMW = 1.2592 TWD
27 Jun 2024	1 TWD = 0.7901 ZMW	1 ZMW = 1.2657 TWD
28 Jun 2024	1 TWD = 0.7408 ZMW	1 ZMW = 1.3499 TWD
29 Jun 2024	1 TWD = 0.7389 ZMW	1 ZMW = 1.3534 TWD
30 Jun 2024	1 TWD = 0.7381 ZMW	1 ZMW = 1.3548 TWD

Jul 2024

Date	TWD-ZMW	ZMW-TWD
01 Jul 2024	1 TWD = 0.737 ZMW	1 ZMW = 1.3569 TWD
02 Jul 2024	1 TWD = 0.739 ZMW	1 ZMW = 1.3531 TWD
03 Jul 2024	1 TWD = 0.7412 ZMW	1 ZMW = 1.3492 TWD
04 Jul 2024	1 TWD = 0.7506 ZMW	1 ZMW = 1.3322 TWD
05 Jul 2024	1 TWD = 0.7563 ZMW	1 ZMW = 1.3223 TWD
06 Jul 2024	1 TWD = 0.7548 ZMW	1 ZMW = 1.3248 TWD
07 Jul 2024	1 TWD = 0.7548 ZMW	1 ZMW = 1.3248 TWD
08 Jul 2024	1 TWD = 0.7582 ZMW	1 ZMW = 1.319 TWD
09 Jul 2024	1 TWD = 0.7605 ZMW	1 ZMW = 1.315 TWD
10 Jul 2024	1 TWD = 0.7789 ZMW	1 ZMW = 1.2839 TWD
11 Jul 2024	1 TWD = 0.7807 ZMW	1 ZMW = 1.281 TWD
12 Jul 2024	1 TWD = 0.7866 ZMW	1 ZMW = 1.2714 TWD
13 Jul 2024	1 TWD = 0.7849 ZMW	1 ZMW = 1.2741 TWD
14 Jul 2024	1 TWD = 0.7838 ZMW	1 ZMW = 1.2758 TWD
15 Jul 2024	1 TWD = 0.7862 ZMW	1 ZMW = 1.272 TWD
16 Jul 2024	1 TWD = 0.794 ZMW	1 ZMW = 1.2594 TWD
17 Jul 2024	1 TWD = 0.8016 ZMW	1 ZMW = 1.2476 TWD
18 Jul 2024	1 TWD = 0.8096 ZMW	1 ZMW = 1.2352 TWD
19 Jul 2024	1 TWD = 0.7783 ZMW	1 ZMW = 1.2848 TWD
20 Jul 2024	1 TWD = 0.7778 ZMW	1 ZMW = 1.2857 TWD
21 Jul 2024	1 TWD = 0.7778 ZMW	1 ZMW = 1.2857 TWD
22 Jul 2024	1 TWD = 0.7895 ZMW	1 ZMW = 1.2666 TWD
23 Jul 2024	1 TWD = 0.7897 ZMW	1 ZMW = 1.2663 TWD
24 Jul 2024	1 TWD = 0.7954 ZMW	1 ZMW = 1.2572 TWD
25 Jul 2024	1 TWD = 0.7998 ZMW	1 ZMW = 1.2503 TWD
26 Jul 2024	1 TWD = 0.7965 ZMW	1 ZMW = 1.2555 TWD
27 Jul 2024	1 TWD = 0.795 ZMW	1 ZMW = 1.2579 TWD
28 Jul 2024	1 TWD = 0.795 ZMW	1 ZMW = 1.2579 TWD
29 Jul 2024	1 TWD = 0.7967 ZMW	1 ZMW = 1.2551 TWD
30 Jul 2024	1 TWD = 0.8043 ZMW	1 ZMW = 1.2433 TWD
31 Jul 2024	1 TWD = 0.7963 ZMW	1 ZMW = 1.2559 TWD

Aug 2024

Date	TWD-ZMW	ZMW-TWD
01 Aug 2024	1 TWD = 0.789 ZMW	1 ZMW = 1.2674 TWD
02 Aug 2024	1 TWD = 0.7885 ZMW	1 ZMW = 1.2683 TWD
03 Aug 2024	1 TWD = 0.7865 ZMW	1 ZMW = 1.2715 TWD
04 Aug 2024	1 TWD = 0.7865 ZMW	1 ZMW = 1.2715 TWD
05 Aug 2024	1 TWD = 0.7928 ZMW	1 ZMW = 1.2614 TWD
06 Aug 2024	1 TWD = 0.7923 ZMW	1 ZMW = 1.2621 TWD
07 Aug 2024	1 TWD = 0.7937 ZMW	1 ZMW = 1.2598 TWD
08 Aug 2024	1 TWD = 0.8042 ZMW	1 ZMW = 1.2434 TWD
09 Aug 2024	1 TWD = 0.8081 ZMW	1 ZMW = 1.2375 TWD
10 Aug 2024	1 TWD = 0.8053 ZMW	1 ZMW = 1.2418 TWD
11 Aug 2024	1 TWD = 0.8043 ZMW	1 ZMW = 1.2433 TWD
12 Aug 2024	1 TWD = 0.8067 ZMW	1 ZMW = 1.2397 TWD
13 Aug 2024	1 TWD = 0.8046 ZMW	1 ZMW = 1.2429 TWD
14 Aug 2024	1 TWD = 0.8141 ZMW	1 ZMW = 1.2283 TWD
15 Aug 2024	1 TWD = 0.8137 ZMW	1 ZMW = 1.229 TWD
16 Aug 2024	1 TWD = 0.8123 ZMW	1 ZMW = 1.231 TWD
17 Aug 2024	1 TWD = 0.8116 ZMW	1 ZMW = 1.2321 TWD
18 Aug 2024	1 TWD = 0.8116 ZMW	1 ZMW = 1.2321 TWD
19 Aug 2024	1 TWD = 0.8025 ZMW	1 ZMW = 1.246 TWD
20 Aug 2024	1 TWD = 0.8071 ZMW	1 ZMW = 1.239 TWD
21 Aug 2024	1 TWD = 0.8143 ZMW	1 ZMW = 1.2281 TWD
22 Aug 2024	1 TWD = 0.8191 ZMW	1 ZMW = 1.2209 TWD
23 Aug 2024	1 TWD = 0.8221 ZMW	1 ZMW = 1.2164 TWD
24 Aug 2024	1 TWD = 0.8187 ZMW	1 ZMW = 1.2214 TWD
25 Aug 2024	1 TWD = 0.8187 ZMW	1 ZMW = 1.2214 TWD
26 Aug 2024	1 TWD = 0.8258 ZMW	1 ZMW = 1.211 TWD
27 Aug 2024	1 TWD = 0.8224 ZMW	1 ZMW = 1.216 TWD
28 Aug 2024	1 TWD = 0.8104 ZMW	1 ZMW = 1.234 TWD
29 Aug 2024	1 TWD = 0.8163 ZMW	1 ZMW = 1.2251 TWD
30 Aug 2024	1 TWD = 0.8156 ZMW	1 ZMW = 1.2261 TWD
31 Aug 2024	1 TWD = 0.8146 ZMW	1 ZMW = 1.2277 TWD

Sep 2024

Date	TWD-ZMW	ZMW-TWD
01 Sep 2024	1 TWD = 0.8157 ZMW	1 ZMW = 1.2259 TWD
02 Sep 2024	1 TWD = 0.8174 ZMW	1 ZMW = 1.2233 TWD
03 Sep 2024	1 TWD = 0.8142 ZMW	1 ZMW = 1.2283 TWD
04 Sep 2024	1 TWD = 0.8184 ZMW	1 ZMW = 1.2219 TWD
05 Sep 2024	1 TWD = 0.8205 ZMW	1 ZMW = 1.2187 TWD
06 Sep 2024	1 TWD = 0.8234 ZMW	1 ZMW = 1.2145 TWD
07 Sep 2024	1 TWD = 0.821 ZMW	1 ZMW = 1.218 TWD
08 Sep 2024	1 TWD = 0.821 ZMW	1 ZMW = 1.218 TWD
09 Sep 2024	1 TWD = 0.8174 ZMW	1 ZMW = 1.2234 TWD
10 Sep 2024	1 TWD = 0.8215 ZMW	1 ZMW = 1.2172 TWD
11 Sep 2024	1 TWD = 0.8218 ZMW	1 ZMW = 1.2168 TWD
12 Sep 2024	1 TWD = 0.8173 ZMW	1 ZMW = 1.2236 TWD
13 Sep 2024	1 TWD = 0.8219 ZMW	1 ZMW = 1.2166 TWD
14 Sep 2024	1 TWD = 0.8225 ZMW	1 ZMW = 1.2158 TWD
15 Sep 2024	1 TWD = 0.8225 ZMW	1 ZMW = 1.2158 TWD
16 Sep 2024	1 TWD = 0.8298 ZMW	1 ZMW = 1.2051 TWD
17 Sep 2024	1 TWD = 0.8293 ZMW	1 ZMW = 1.2059 TWD
18 Sep 2024	1 TWD = 0.8276 ZMW	1 ZMW = 1.2083 TWD
19 Sep 2024	1 TWD = 0.8154 ZMW	1 ZMW = 1.2264 TWD
20 Sep 2024	1 TWD = 0.8276 ZMW	1 ZMW = 1.2083 TWD
21 Sep 2024	1 TWD = 0.8265 ZMW	1 ZMW = 1.2099 TWD
22 Sep 2024	1 TWD = 0.8265 ZMW	1 ZMW = 1.2099 TWD
23 Sep 2024	1 TWD = 0.8269 ZMW	1 ZMW = 1.2093 TWD
24 Sep 2024	1 TWD = 0.8303 ZMW	1 ZMW = 1.2044 TWD
25 Sep 2024	1 TWD = 0.8321 ZMW	1 ZMW = 1.2018 TWD
26 Sep 2024	1 TWD = 0.8275 ZMW	1 ZMW = 1.2084 TWD
27 Sep 2024	1 TWD = 0.8392 ZMW	1 ZMW = 1.1916 TWD
28 Sep 2024	1 TWD = 0.837 ZMW	1 ZMW = 1.1947 TWD
29 Sep 2024	1 TWD = 0.837 ZMW	1 ZMW = 1.1947 TWD
30 Sep 2024	1 TWD = 0.8355 ZMW	1 ZMW = 1.1969 TWD

Oct 2024

Date	TWD-ZMW	ZMW-TWD
01 Oct 2024	1 TWD = 0.8229 ZMW	1 ZMW = 1.2152 TWD
02 Oct 2024	1 TWD = 0.8212 ZMW	1 ZMW = 1.2178 TWD
03 Oct 2024	1 TWD = 0.8229 ZMW	1 ZMW = 1.2152 TWD
04 Oct 2024	1 TWD = 0.8199 ZMW	1 ZMW = 1.2196 TWD
05 Oct 2024	1 TWD = 0.8187 ZMW	1 ZMW = 1.2214 TWD
06 Oct 2024	1 TWD = 0.8187 ZMW	1 ZMW = 1.2214 TWD
07 Oct 2024	1 TWD = 0.8238 ZMW	1 ZMW = 1.2139 TWD
08 Oct 2024	1 TWD = 0.8238 ZMW	1 ZMW = 1.2139 TWD
09 Oct 2024	1 TWD = 0.8201 ZMW	1 ZMW = 1.2194 TWD
10 Oct 2024	1 TWD = 0.8234 ZMW	1 ZMW = 1.2145 TWD
11 Oct 2024	1 TWD = 0.8219 ZMW	1 ZMW = 1.2167 TWD
12 Oct 2024	1 TWD = 0.8201 ZMW	1 ZMW = 1.2193 TWD
13 Oct 2024	1 TWD = 0.8225 ZMW	1 ZMW = 1.2157 TWD
14 Oct 2024	1 TWD = 0.8207 ZMW	1 ZMW = 1.2185 TWD
15 Oct 2024	1 TWD = 0.8216 ZMW	1 ZMW = 1.2171 TWD
16 Oct 2024	1 TWD = 0.8254 ZMW	1 ZMW = 1.2116 TWD
17 Oct 2024	1 TWD = 0.8286 ZMW	1 ZMW = 1.2068 TWD
18 Oct 2024	1 TWD = 0.8288 ZMW	1 ZMW = 1.2066 TWD
19 Oct 2024	1 TWD = 0.8266 ZMW	1 ZMW = 1.2098 TWD
20 Oct 2024	1 TWD = 0.8266 ZMW	1 ZMW = 1.2098 TWD
21 Oct 2024	1 TWD = 0.8332 ZMW	1 ZMW = 1.2002 TWD
22 Oct 2024	1 TWD = 0.8294 ZMW	1 ZMW = 1.2057 TWD
23 Oct 2024	1 TWD = 0.8263 ZMW	1 ZMW = 1.2102 TWD
24 Oct 2024	1 TWD = 0.8295 ZMW	1 ZMW = 1.2056 TWD
25 Oct 2024	1 TWD = 0.8255 ZMW	1 ZMW = 1.2113 TWD
26 Oct 2024	1 TWD = 0.8271 ZMW	1 ZMW = 1.2091 TWD
27 Oct 2024	1 TWD = 0.8271 ZMW	1 ZMW = 1.2091 TWD
28 Oct 2024	1 TWD = 0.8293 ZMW	1 ZMW = 1.2058 TWD
29 Oct 2024	1 TWD = 0.8295 ZMW	1 ZMW = 1.2055 TWD
30 Oct 2024	1 TWD = 0.8336 ZMW	1 ZMW = 1.1996 TWD
31 Oct 2024	1 TWD = 0.8375 ZMW	1 ZMW = 1.194 TWD

Nov 2024

Date	TWD-ZMW	ZMW-TWD
01 Nov 2024	1 TWD = 0.8417 ZMW	1 ZMW = 1.1881 TWD
02 Nov 2024	1 TWD = 0.8401 ZMW	1 ZMW = 1.1904 TWD
03 Nov 2024	1 TWD = 0.8389 ZMW	1 ZMW = 1.1921 TWD
04 Nov 2024	1 TWD = 0.8414 ZMW	1 ZMW = 1.1885 TWD
05 Nov 2024	1 TWD = 0.8449 ZMW	1 ZMW = 1.1835 TWD
06 Nov 2024	1 TWD = 0.8381 ZMW	1 ZMW = 1.1932 TWD
07 Nov 2024	1 TWD = 0.8413 ZMW	1 ZMW = 1.1886 TWD
08 Nov 2024	1 TWD = 0.8472 ZMW	1 ZMW = 1.1803 TWD
09 Nov 2024	1 TWD = 0.8489 ZMW	1 ZMW = 1.178 TWD
10 Nov 2024	1 TWD = 0.8489 ZMW	1 ZMW = 1.178 TWD
11 Nov 2024	1 TWD = 0.8394 ZMW	1 ZMW = 1.1913 TWD
12 Nov 2024	1 TWD = 0.8393 ZMW	1 ZMW = 1.1915 TWD
13 Nov 2024	1 TWD = 0.8439 ZMW	1 ZMW = 1.185 TWD
14 Nov 2024	1 TWD = 0.8414 ZMW	1 ZMW = 1.1884 TWD
15 Nov 2024	1 TWD = 0.8456 ZMW	1 ZMW = 1.1825 TWD
16 Nov 2024	1 TWD = 0.8479 ZMW	1 ZMW = 1.1794 TWD
17 Nov 2024	1 TWD = 0.8479 ZMW	1 ZMW = 1.1794 TWD
18 Nov 2024	1 TWD = 0.8477 ZMW	1 ZMW = 1.1796 TWD
19 Nov 2024	1 TWD = 0.852 ZMW	1 ZMW = 1.1737 TWD
20 Nov 2024	1 TWD = 0.8508 ZMW	1 ZMW = 1.1754 TWD
21 Nov 2024	1 TWD = 0.847 ZMW	1 ZMW = 1.1807 TWD
22 Nov 2024	1 TWD = 0.8486 ZMW	1 ZMW = 1.1784 TWD
23 Nov 2024	1 TWD = 0.8476 ZMW	1 ZMW = 1.1798 TWD
24 Nov 2024	1 TWD = 0.8476 ZMW	1 ZMW = 1.1798 TWD
25 Nov 2024	1 TWD = 0.8498 ZMW	1 ZMW = 1.1768 TWD
26 Nov 2024	1 TWD = 0.8472 ZMW	1 ZMW = 1.1804 TWD
27 Nov 2024	1 TWD = 0.8398 ZMW	1 ZMW = 1.1907 TWD
28 Nov 2024	1 TWD = 0.8279 ZMW	1 ZMW = 1.2078 TWD
29 Nov 2024	1 TWD = 0.8294 ZMW	1 ZMW = 1.2057 TWD
30 Nov 2024	1 TWD = 0.8281 ZMW	1 ZMW = 1.2076 TWD

Dec 2024

Date	TWD-ZMW	ZMW-TWD
01 Dec 2024	1 TWD = 0.8281 ZMW	1 ZMW = 1.2076 TWD
02 Dec 2024	1 TWD = 0.8254 ZMW	1 ZMW = 1.2116 TWD
03 Dec 2024	1 TWD = 0.831 ZMW	1 ZMW = 1.2034 TWD
04 Dec 2024	1 TWD = 0.8348 ZMW	1 ZMW = 1.1979 TWD
05 Dec 2024	1 TWD = 0.8358 ZMW	1 ZMW = 1.1964 TWD
06 Dec 2024	1 TWD = 0.8411 ZMW	1 ZMW = 1.1889 TWD
07 Dec 2024	1 TWD = 0.8413 ZMW	1 ZMW = 1.1887 TWD
08 Dec 2024	1 TWD = 0.8413 ZMW	1 ZMW = 1.1887 TWD
09 Dec 2024	1 TWD = 0.8416 ZMW	1 ZMW = 1.1882 TWD
10 Dec 2024	1 TWD = 0.8469 ZMW	1 ZMW = 1.1808 TWD
11 Dec 2024	1 TWD = 0.8455 ZMW	1 ZMW = 1.1827 TWD
12 Dec 2024	1 TWD = 0.8498 ZMW	1 ZMW = 1.1768 TWD
13 Dec 2024	1 TWD = 0.8511 ZMW	1 ZMW = 1.175 TWD
14 Dec 2024	1 TWD = 0.8489 ZMW	1 ZMW = 1.178 TWD
15 Dec 2024	1 TWD = 0.8489 ZMW	1 ZMW = 1.178 TWD
16 Dec 2024	1 TWD = 0.8533 ZMW	1 ZMW = 1.172 TWD
17 Dec 2024	1 TWD = 0.8531 ZMW	1 ZMW = 1.1721 TWD
18 Dec 2024	1 TWD = 0.851 ZMW	1 ZMW = 1.1752 TWD
19 Dec 2024	1 TWD = 0.8476 ZMW	1 ZMW = 1.1798 TWD
20 Dec 2024	1 TWD = 0.8467 ZMW	1 ZMW = 1.1811 TWD
21 Dec 2024	1 TWD = 0.8447 ZMW	1 ZMW = 1.1838 TWD
22 Dec 2024	1 TWD = 0.8447 ZMW	1 ZMW = 1.1838 TWD

TWD-ZMW and ZMW-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News