currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-ZAR and ZAR-TWD exchange rates - 2025

TWD-ZAR and ZAR-TWD exchange rates - 2025

TWD-ZAR and ZAR-TWD exchange rates

Check below the exchange rates for TWD-ZAR and ZAR-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 0.563 ZAR
1 ZAR = 1.7763 TWD
1Y 2Y 3Y
TWD to ZARZAR to TWD
0.5783 Date: 4/7 0.5765 Date: 4/6 0.5766 Date: 4/5 0.5765 Date: 4/4 0.5689 Date: 4/3 0.5617 Date: 4/2 0.5517 Date: 4/1 0.5524 Date: 3/31 0.5548 Date: 3/30 0.5558 Date: 3/29 0.5479 Date: 3/28 0.5512 Date: 3/27 0.5518 Date: 3/26 0.5496 Date: 3/25 0.5487 Date: 3/24 0.5518 Date: 3/23 0.5527 Date: 3/22 0.5508 Date: 3/21 0.5506 Date: 3/20 0.5493 Date: 3/19 0.5488 Date: 3/18 0.5502 Date: 3/17 0.5514 Date: 3/16 0.5525 Date: 3/15 0.5505 Date: 3/14 0.5579 Date: 3/13 0.5581 Date: 3/12 0.5547 Date: 3/11 0.5550 Date: 3/10 0.5557 Date: 3/9 0.5558 Date: 3/8 0.5531 Date: 3/7 0.5568 Date: 3/6 0.5609 Date: 3/5 0.5640 Date: 3/4 0.5656 Date: 3/3 0.5671 Date: 3/2 0.5681 Date: 3/1 0.5606 Date: 2/28 0.5624 Date: 2/27 0.5608 Date: 2/26 0.5609 Date: 2/25 0.5608 Date: 2/24 0.5605 Date: 2/23 0.5605 Date: 2/22 0.5605 Date: 2/21 0.5625 Date: 2/20 0.5650 Date: 2/19 0.5625 Date: 2/18 0.5628 Date: 2/17 0.5618 Date: 2/16 0.5618 Date: 2/15 0.5614 Date: 2/14 0.5645 Date: 2/13 0.5613 Date: 2/12 0.5625 Date: 2/11 0.5617 Date: 2/10 0.5608 Date: 2/9 0.5608 Date: 2/8 0.5626 Date: 2/7 0.5659 Date: 2/6 0.5663 Date: 2/5 0.5700 Date: 2/4 0.5705 Date: 2/3 0.5668 Date: 2/2 0.5667 Date: 2/1 0.5660 Date: 1/31 0.5639 Date: 1/30 0.5683 Date: 1/29 0.5678 Date: 1/28 0.5683 Date: 1/27 0.5618 Date: 1/26 0.5621 Date: 1/25 0.5613 Date: 1/24 0.5656 Date: 1/23 0.5647 Date: 1/22 0.5679 Date: 1/21 0.5704 Date: 1/20 0.5696 Date: 1/19 0.5692 Date: 1/18 0.5701 Date: 1/17 0.5731 Date: 1/16 0.5719 Date: 1/15 0.5742 Date: 1/14 0.5785 Date: 1/13 0.5773 Date: 1/12 0.5771 Date: 1/11 0.5771 Date: 1/10 0.5741 Date: 1/9 0.5755 Date: 1/8 0.5681 Date: 1/7 0.5645 Date: 1/6 0.5687 Date: 1/5 0.5683 Date: 1/4 0.5697 Date: 1/3 0.5687 Date: 1/2 0.5754 Date: 1/1 0.5783 Date: 4/7 0.5765 Date: 4/6 0.5766 Date: 4/5 0.5765 Date: 4/4 0.5689 Date: 4/3 0.5617 Date: 4/2 0.5517 Date: 4/1 0.5524 Date: 3/31 0.5548 Date: 3/30 0.5558 Date: 3/29 0.5479 Date: 3/28 0.5512 Date: 3/27 0.5518 Date: 3/26 0.5496 Date: 3/25 0.5487 Date: 3/24 0.5518 Date: 3/23 0.5527 Date: 3/22 0.5508 Date: 3/21 0.5506 Date: 3/20 0.5493 Date: 3/19 0.5488 Date: 3/18 0.5502 Date: 3/17 0.5514 Date: 3/16 0.5525 Date: 3/15 0.5505 Date: 3/14 0.5579 Date: 3/13 0.5581 Date: 3/12 0.5547 Date: 3/11 0.5550 Date: 3/10 0.5557 Date: 3/9 0.5558 Date: 3/8 0.5531 Date: 3/7 0.5568 Date: 3/6 0.5609 Date: 3/5 0.5640 Date: 3/4 0.5656 Date: 3/3 0.5671 Date: 3/2 0.5681 Date: 3/1 0.5606 Date: 2/28 0.5624 Date: 2/27 0.5608 Date: 2/26 0.5609 Date: 2/25 0.5608 Date: 2/24 0.5605 Date: 2/23 0.5605 Date: 2/22 0.5605 Date: 2/21 0.5625 Date: 2/20 0.5650 Date: 2/19 0.5625 Date: 2/18 0.5628 Date: 2/17 0.5618 Date: 2/16 0.5618 Date: 2/15 0.5614 Date: 2/14 0.5645 Date: 2/13 0.5613 Date: 2/12 0.5625 Date: 2/11 0.5617 Date: 2/10 0.5608 Date: 2/9 0.5608 Date: 2/8 0.5626 Date: 2/7 0.5659 Date: 2/6 0.5663 Date: 2/5 0.5700 Date: 2/4 0.5705 Date: 2/3 0.5668 Date: 2/2 0.5667 Date: 2/1 0.5660 Date: 1/31 0.5639 Date: 1/30 0.5683 Date: 1/29 0.5678 Date: 1/28 0.5683 Date: 1/27 0.5618 Date: 1/26 0.5621 Date: 1/25 0.5613 Date: 1/24 0.5656 Date: 1/23 0.5647 Date: 1/22 0.5679 Date: 1/21 0.5704 Date: 1/20 0.5696 Date: 1/19 0.5692 Date: 1/18 0.5701 Date: 1/17 0.5731 Date: 1/16 0.5719 Date: 1/15 0.5742 Date: 1/14 0.5785 Date: 1/13 0.5773 Date: 1/12 0.5771 Date: 1/11 0.5771 Date: 1/10 0.5741 Date: 1/9 0.5755 Date: 1/8 0.5681 Date: 1/7 0.5645 Date: 1/6 0.5687 Date: 1/5 0.5683 Date: 1/4 0.5697 Date: 1/3 0.5687 Date: 1/2 0.5754 Date: 1/1

Jan 2025

DateTWD-ZARZAR-TWD
01 Jan 2025 1 TWD = 0.5754 ZAR 1 ZAR = 1.7378 TWD
02 Jan 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7583 TWD
03 Jan 2025 1 TWD = 0.5697 ZAR 1 ZAR = 1.7554 TWD
04 Jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7597 TWD
05 Jan 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7585 TWD
06 Jan 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7714 TWD
07 Jan 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7602 TWD
08 Jan 2025 1 TWD = 0.5755 ZAR 1 ZAR = 1.7376 TWD
09 Jan 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7419 TWD
10 Jan 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
11 Jan 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
12 Jan 2025 1 TWD = 0.5773 ZAR 1 ZAR = 1.7323 TWD
13 Jan 2025 1 TWD = 0.5785 ZAR 1 ZAR = 1.7285 TWD
14 Jan 2025 1 TWD = 0.5742 ZAR 1 ZAR = 1.7414 TWD
15 Jan 2025 1 TWD = 0.5719 ZAR 1 ZAR = 1.7486 TWD
16 Jan 2025 1 TWD = 0.5731 ZAR 1 ZAR = 1.7449 TWD
17 Jan 2025 1 TWD = 0.5701 ZAR 1 ZAR = 1.754 TWD
18 Jan 2025 1 TWD = 0.5692 ZAR 1 ZAR = 1.7567 TWD
19 Jan 2025 1 TWD = 0.5696 ZAR 1 ZAR = 1.7556 TWD
20 Jan 2025 1 TWD = 0.5704 ZAR 1 ZAR = 1.7533 TWD
21 Jan 2025 1 TWD = 0.5679 ZAR 1 ZAR = 1.7608 TWD
22 Jan 2025 1 TWD = 0.5647 ZAR 1 ZAR = 1.7709 TWD
23 Jan 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
24 Jan 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7816 TWD
25 Jan 2025 1 TWD = 0.5621 ZAR 1 ZAR = 1.779 TWD
26 Jan 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.7801 TWD
27 Jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7598 TWD
28 Jan 2025 1 TWD = 0.5678 ZAR 1 ZAR = 1.7613 TWD
29 Jan 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7596 TWD
30 Jan 2025 1 TWD = 0.5639 ZAR 1 ZAR = 1.7733 TWD
31 Jan 2025 1 TWD = 0.566 ZAR 1 ZAR = 1.7668 TWD

Feb 2025

DateTWD-ZARZAR-TWD
01 Feb 2025 1 TWD = 0.5667 ZAR 1 ZAR = 1.7645 TWD
02 Feb 2025 1 TWD = 0.5668 ZAR 1 ZAR = 1.7642 TWD
03 Feb 2025 1 TWD = 0.5705 ZAR 1 ZAR = 1.7529 TWD
04 Feb 2025 1 TWD = 0.57 ZAR 1 ZAR = 1.7543 TWD
05 Feb 2025 1 TWD = 0.5663 ZAR 1 ZAR = 1.7659 TWD
06 Feb 2025 1 TWD = 0.5659 ZAR 1 ZAR = 1.7671 TWD
07 Feb 2025 1 TWD = 0.5626 ZAR 1 ZAR = 1.7775 TWD
08 Feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
09 Feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
10 Feb 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
11 Feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
12 Feb 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7815 TWD
13 Feb 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7715 TWD
14 Feb 2025 1 TWD = 0.5614 ZAR 1 ZAR = 1.7813 TWD
15 Feb 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
16 Feb 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
17 Feb 2025 1 TWD = 0.5628 ZAR 1 ZAR = 1.7768 TWD
18 Feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7778 TWD
19 Feb 2025 1 TWD = 0.565 ZAR 1 ZAR = 1.7699 TWD
20 Feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
21 Feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7841 TWD
22 Feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
23 Feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
24 Feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
25 Feb 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.783 TWD
26 Feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7833 TWD
27 Feb 2025 1 TWD = 0.5624 ZAR 1 ZAR = 1.7779 TWD
28 Feb 2025 1 TWD = 0.5606 ZAR 1 ZAR = 1.7839 TWD

Mar 2025

DateTWD-ZARZAR-TWD
01 Mar 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7603 TWD
02 Mar 2025 1 TWD = 0.5671 ZAR 1 ZAR = 1.7634 TWD
03 Mar 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
04 Mar 2025 1 TWD = 0.564 ZAR 1 ZAR = 1.7732 TWD
05 Mar 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.7829 TWD
06 Mar 2025 1 TWD = 0.5568 ZAR 1 ZAR = 1.796 TWD
07 Mar 2025 1 TWD = 0.5531 ZAR 1 ZAR = 1.808 TWD
08 Mar 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
09 Mar 2025 1 TWD = 0.5557 ZAR 1 ZAR = 1.7994 TWD
10 Mar 2025 1 TWD = 0.555 ZAR 1 ZAR = 1.8019 TWD
11 Mar 2025 1 TWD = 0.5547 ZAR 1 ZAR = 1.8029 TWD
12 Mar 2025 1 TWD = 0.5581 ZAR 1 ZAR = 1.7919 TWD
13 Mar 2025 1 TWD = 0.5579 ZAR 1 ZAR = 1.7926 TWD
14 Mar 2025 1 TWD = 0.5505 ZAR 1 ZAR = 1.8164 TWD
15 Mar 2025 1 TWD = 0.5525 ZAR 1 ZAR = 1.81 TWD
16 Mar 2025 1 TWD = 0.5514 ZAR 1 ZAR = 1.8137 TWD
17 Mar 2025 1 TWD = 0.5502 ZAR 1 ZAR = 1.8177 TWD
18 Mar 2025 1 TWD = 0.5488 ZAR 1 ZAR = 1.8221 TWD
19 Mar 2025 1 TWD = 0.5493 ZAR 1 ZAR = 1.8206 TWD
20 Mar 2025 1 TWD = 0.5506 ZAR 1 ZAR = 1.8162 TWD
21 Mar 2025 1 TWD = 0.5508 ZAR 1 ZAR = 1.8155 TWD
22 Mar 2025 1 TWD = 0.5527 ZAR 1 ZAR = 1.8094 TWD
23 Mar 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8122 TWD
24 Mar 2025 1 TWD = 0.5487 ZAR 1 ZAR = 1.8223 TWD
25 Mar 2025 1 TWD = 0.5496 ZAR 1 ZAR = 1.8195 TWD
26 Mar 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8123 TWD
27 Mar 2025 1 TWD = 0.5512 ZAR 1 ZAR = 1.8143 TWD
28 Mar 2025 1 TWD = 0.5479 ZAR 1 ZAR = 1.8251 TWD
29 Mar 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
30 Mar 2025 1 TWD = 0.5548 ZAR 1 ZAR = 1.8024 TWD
31 Mar 2025 1 TWD = 0.5524 ZAR 1 ZAR = 1.8104 TWD

Apr 2025

DateTWD-ZARZAR-TWD
01 Apr 2025 1 TWD = 0.5517 ZAR 1 ZAR = 1.8125 TWD
02 Apr 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
03 Apr 2025 1 TWD = 0.5689 ZAR 1 ZAR = 1.7578 TWD
04 Apr 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7346 TWD
05 Apr 2025 1 TWD = 0.5766 ZAR 1 ZAR = 1.7343 TWD
06 Apr 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7347 TWD
07 Apr 2025 1 TWD = 0.5783 ZAR 1 ZAR = 1.7291 TWD

TWD-ZAR and ZAR-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats