currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-ZAR and ZAR-TWD exchange rates - 2024

TWD-ZAR and ZAR-TWD exchange rates - 2024

TWD-ZAR and ZAR-TWD exchange rates

Check below the exchange rates for TWD-ZAR and ZAR-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TWD = 0.5726 ZAR
1 ZAR = 1.7463 TWD
1Y 2Y 3Y

Jan 2024

DateTWD-ZARZAR-TWD
01 Jan 2024 1 TWD = 0.5963 ZAR 1 ZAR = 1.6771 TWD
02 Jan 2024 1 TWD = 0.6002 ZAR 1 ZAR = 1.6661 TWD
03 Jan 2024 1 TWD = 0.6062 ZAR 1 ZAR = 1.6497 TWD
04 Jan 2024 1 TWD = 0.6013 ZAR 1 ZAR = 1.6632 TWD
05 Jan 2024 1 TWD = 0.607 ZAR 1 ZAR = 1.6475 TWD
06 Jan 2024 1 TWD = 0.6035 ZAR 1 ZAR = 1.6569 TWD
07 Jan 2024 1 TWD = 0.6035 ZAR 1 ZAR = 1.6569 TWD
08 Jan 2024 1 TWD = 0.6035 ZAR 1 ZAR = 1.6569 TWD
09 Jan 2024 1 TWD = 0.6014 ZAR 1 ZAR = 1.6628 TWD
10 Jan 2024 1 TWD = 0.599 ZAR 1 ZAR = 1.6694 TWD
11 Jan 2024 1 TWD = 0.5993 ZAR 1 ZAR = 1.6685 TWD
12 Jan 2024 1 TWD = 0.5997 ZAR 1 ZAR = 1.6675 TWD
13 Jan 2024 1 TWD = 0.5885 ZAR 1 ZAR = 1.6991 TWD
14 Jan 2024 1 TWD = 0.5885 ZAR 1 ZAR = 1.6991 TWD
15 Jan 2024 1 TWD = 0.597 ZAR 1 ZAR = 1.6752 TWD
16 Jan 2024 1 TWD = 0.6008 ZAR 1 ZAR = 1.6644 TWD
17 Jan 2024 1 TWD = 0.6042 ZAR 1 ZAR = 1.6552 TWD
18 Jan 2024 1 TWD = 0.6004 ZAR 1 ZAR = 1.6654 TWD
19 Jan 2024 1 TWD = 0.6047 ZAR 1 ZAR = 1.6536 TWD
20 Jan 2024 1 TWD = 0.591 ZAR 1 ZAR = 1.692 TWD
21 Jan 2024 1 TWD = 0.591 ZAR 1 ZAR = 1.692 TWD
22 Jan 2024 1 TWD = 0.6116 ZAR 1 ZAR = 1.635 TWD
23 Jan 2024 1 TWD = 0.6064 ZAR 1 ZAR = 1.649 TWD
24 Jan 2024 1 TWD = 0.6021 ZAR 1 ZAR = 1.6609 TWD
25 Jan 2024 1 TWD = 0.6038 ZAR 1 ZAR = 1.6563 TWD
26 Jan 2024 1 TWD = 0.6003 ZAR 1 ZAR = 1.6658 TWD
27 Jan 2024 1 TWD = 0.6005 ZAR 1 ZAR = 1.6653 TWD
28 Jan 2024 1 TWD = 0.6005 ZAR 1 ZAR = 1.6653 TWD
29 Jan 2024 1 TWD = 0.6011 ZAR 1 ZAR = 1.6636 TWD
30 Jan 2024 1 TWD = 0.6069 ZAR 1 ZAR = 1.6478 TWD
31 Jan 2024 1 TWD = 0.5996 ZAR 1 ZAR = 1.6678 TWD

Feb 2024

DateTWD-ZARZAR-TWD
01 Feb 2024 1 TWD = 0.5974 ZAR 1 ZAR = 1.6739 TWD
02 Feb 2024 1 TWD = 0.5977 ZAR 1 ZAR = 1.6732 TWD
03 Feb 2024 1 TWD = 0.6021 ZAR 1 ZAR = 1.6608 TWD
04 Feb 2024 1 TWD = 0.6021 ZAR 1 ZAR = 1.6608 TWD
05 Feb 2024 1 TWD = 0.6057 ZAR 1 ZAR = 1.6511 TWD
06 Feb 2024 1 TWD = 0.6037 ZAR 1 ZAR = 1.6564 TWD
07 Feb 2024 1 TWD = 0.6025 ZAR 1 ZAR = 1.6597 TWD
08 Feb 2024 1 TWD = 0.604 ZAR 1 ZAR = 1.6555 TWD
09 Feb 2024 1 TWD = 0.6063 ZAR 1 ZAR = 1.6494 TWD
10 Feb 2024 1 TWD = 0.6048 ZAR 1 ZAR = 1.6533 TWD
11 Feb 2024 1 TWD = 0.6048 ZAR 1 ZAR = 1.6533 TWD
12 Feb 2024 1 TWD = 0.6054 ZAR 1 ZAR = 1.6518 TWD
13 Feb 2024 1 TWD = 0.6003 ZAR 1 ZAR = 1.6659 TWD
14 Feb 2024 1 TWD = 0.605 ZAR 1 ZAR = 1.653 TWD
15 Feb 2024 1 TWD = 0.6064 ZAR 1 ZAR = 1.6491 TWD
16 Feb 2024 1 TWD = 0.6022 ZAR 1 ZAR = 1.6605 TWD
17 Feb 2024 1 TWD = 0.6031 ZAR 1 ZAR = 1.6581 TWD
18 Feb 2024 1 TWD = 0.6031 ZAR 1 ZAR = 1.6581 TWD
19 Feb 2024 1 TWD = 0.6032 ZAR 1 ZAR = 1.658 TWD
20 Feb 2024 1 TWD = 0.6022 ZAR 1 ZAR = 1.6606 TWD
21 Feb 2024 1 TWD = 0.5969 ZAR 1 ZAR = 1.6753 TWD
22 Feb 2024 1 TWD = 0.6048 ZAR 1 ZAR = 1.6535 TWD
23 Feb 2024 1 TWD = 0.6096 ZAR 1 ZAR = 1.6404 TWD
24 Feb 2024 1 TWD = 0.6091 ZAR 1 ZAR = 1.6418 TWD
25 Feb 2024 1 TWD = 0.6091 ZAR 1 ZAR = 1.6418 TWD
26 Feb 2024 1 TWD = 0.6124 ZAR 1 ZAR = 1.633 TWD
27 Feb 2024 1 TWD = 0.6056 ZAR 1 ZAR = 1.6513 TWD
28 Feb 2024 1 TWD = 0.6063 ZAR 1 ZAR = 1.6494 TWD
29 Feb 2024 1 TWD = 0.6101 ZAR 1 ZAR = 1.6391 TWD

Mar 2024

DateTWD-ZARZAR-TWD
01 Mar 2024 1 TWD = 0.6064 ZAR 1 ZAR = 1.6491 TWD
02 Mar 2024 1 TWD = 0.6037 ZAR 1 ZAR = 1.6564 TWD
03 Mar 2024 1 TWD = 0.6037 ZAR 1 ZAR = 1.6564 TWD
04 Mar 2024 1 TWD = 0.6028 ZAR 1 ZAR = 1.6589 TWD
05 Mar 2024 1 TWD = 0.6012 ZAR 1 ZAR = 1.6633 TWD
06 Mar 2024 1 TWD = 0.5982 ZAR 1 ZAR = 1.6716 TWD
07 Mar 2024 1 TWD = 0.5964 ZAR 1 ZAR = 1.6769 TWD
08 Mar 2024 1 TWD = 0.5936 ZAR 1 ZAR = 1.6847 TWD
09 Mar 2024 1 TWD = 0.5939 ZAR 1 ZAR = 1.6838 TWD
10 Mar 2024 1 TWD = 0.5939 ZAR 1 ZAR = 1.6838 TWD
11 Mar 2024 1 TWD = 0.5943 ZAR 1 ZAR = 1.6828 TWD
12 Mar 2024 1 TWD = 0.5942 ZAR 1 ZAR = 1.6831 TWD
13 Mar 2024 1 TWD = 0.5937 ZAR 1 ZAR = 1.6844 TWD
14 Mar 2024 1 TWD = 0.5912 ZAR 1 ZAR = 1.6914 TWD
15 Mar 2024 1 TWD = 0.5913 ZAR 1 ZAR = 1.6911 TWD
16 Mar 2024 1 TWD = 0.5938 ZAR 1 ZAR = 1.6841 TWD
17 Mar 2024 1 TWD = 0.5938 ZAR 1 ZAR = 1.6841 TWD
18 Mar 2024 1 TWD = 0.597 ZAR 1 ZAR = 1.6749 TWD
19 Mar 2024 1 TWD = 0.5957 ZAR 1 ZAR = 1.6787 TWD
20 Mar 2024 1 TWD = 0.591 ZAR 1 ZAR = 1.6919 TWD
21 Mar 2024 1 TWD = 0.5876 ZAR 1 ZAR = 1.7019 TWD
22 Mar 2024 1 TWD = 0.5939 ZAR 1 ZAR = 1.6839 TWD
23 Mar 2024 1 TWD = 0.5964 ZAR 1 ZAR = 1.6767 TWD
24 Mar 2024 1 TWD = 0.5964 ZAR 1 ZAR = 1.6767 TWD
25 Mar 2024 1 TWD = 0.5942 ZAR 1 ZAR = 1.683 TWD
26 Mar 2024 1 TWD = 0.5922 ZAR 1 ZAR = 1.6885 TWD
27 Mar 2024 1 TWD = 0.5908 ZAR 1 ZAR = 1.6926 TWD
28 Mar 2024 1 TWD = 0.5934 ZAR 1 ZAR = 1.6852 TWD
29 Mar 2024 1 TWD = 0.5903 ZAR 1 ZAR = 1.6939 TWD
30 Mar 2024 1 TWD = 0.5827 ZAR 1 ZAR = 1.716 TWD
31 Mar 2024 1 TWD = 0.5827 ZAR 1 ZAR = 1.716 TWD

Apr 2024

DateTWD-ZARZAR-TWD
01 Apr 2024 1 TWD = 0.5908 ZAR 1 ZAR = 1.6926 TWD
02 Apr 2024 1 TWD = 0.587 ZAR 1 ZAR = 1.7036 TWD
03 Apr 2024 1 TWD = 0.5861 ZAR 1 ZAR = 1.7061 TWD
04 Apr 2024 1 TWD = 0.5823 ZAR 1 ZAR = 1.7175 TWD
05 Apr 2024 1 TWD = 0.5797 ZAR 1 ZAR = 1.725 TWD
06 Apr 2024 1 TWD = 0.583 ZAR 1 ZAR = 1.7153 TWD
07 Apr 2024 1 TWD = 0.583 ZAR 1 ZAR = 1.7153 TWD
08 Apr 2024 1 TWD = 0.5794 ZAR 1 ZAR = 1.726 TWD
09 Apr 2024 1 TWD = 0.5764 ZAR 1 ZAR = 1.735 TWD
10 Apr 2024 1 TWD = 0.579 ZAR 1 ZAR = 1.7271 TWD
11 Apr 2024 1 TWD = 0.5829 ZAR 1 ZAR = 1.7154 TWD
12 Apr 2024 1 TWD = 0.5817 ZAR 1 ZAR = 1.719 TWD
13 Apr 2024 1 TWD = 0.5826 ZAR 1 ZAR = 1.7164 TWD
14 Apr 2024 1 TWD = 0.5826 ZAR 1 ZAR = 1.7164 TWD
15 Apr 2024 1 TWD = 0.5852 ZAR 1 ZAR = 1.7088 TWD
16 Apr 2024 1 TWD = 0.5843 ZAR 1 ZAR = 1.7113 TWD
17 Apr 2024 1 TWD = 0.5869 ZAR 1 ZAR = 1.7038 TWD
18 Apr 2024 1 TWD = 0.588 ZAR 1 ZAR = 1.7006 TWD
19 Apr 2024 1 TWD = 0.5907 ZAR 1 ZAR = 1.6929 TWD
20 Apr 2024 1 TWD = 0.593 ZAR 1 ZAR = 1.6863 TWD
21 Apr 2024 1 TWD = 0.593 ZAR 1 ZAR = 1.6863 TWD
22 Apr 2024 1 TWD = 0.5859 ZAR 1 ZAR = 1.7069 TWD
23 Apr 2024 1 TWD = 0.5904 ZAR 1 ZAR = 1.6937 TWD
24 Apr 2024 1 TWD = 0.5895 ZAR 1 ZAR = 1.6964 TWD
25 Apr 2024 1 TWD = 0.5825 ZAR 1 ZAR = 1.7168 TWD
26 Apr 2024 1 TWD = 0.5785 ZAR 1 ZAR = 1.7286 TWD
27 Apr 2024 1 TWD = 0.576 ZAR 1 ZAR = 1.736 TWD
28 Apr 2024 1 TWD = 0.576 ZAR 1 ZAR = 1.736 TWD
29 Apr 2024 1 TWD = 0.5736 ZAR 1 ZAR = 1.7432 TWD
30 Apr 2024 1 TWD = 0.5747 ZAR 1 ZAR = 1.7401 TWD

May 2024

DateTWD-ZARZAR-TWD
01 May 2024 1 TWD = 0.5725 ZAR 1 ZAR = 1.7468 TWD
02 May 2024 1 TWD = 0.574 ZAR 1 ZAR = 1.742 TWD
03 May 2024 1 TWD = 0.5721 ZAR 1 ZAR = 1.7479 TWD
04 May 2024 1 TWD = 0.5732 ZAR 1 ZAR = 1.7447 TWD
05 May 2024 1 TWD = 0.5732 ZAR 1 ZAR = 1.7447 TWD
06 May 2024 1 TWD = 0.5701 ZAR 1 ZAR = 1.754 TWD
07 May 2024 1 TWD = 0.5714 ZAR 1 ZAR = 1.7502 TWD
08 May 2024 1 TWD = 0.5762 ZAR 1 ZAR = 1.7356 TWD
09 May 2024 1 TWD = 0.5715 ZAR 1 ZAR = 1.7498 TWD
10 May 2024 1 TWD = 0.5684 ZAR 1 ZAR = 1.7593 TWD
11 May 2024 1 TWD = 0.5733 ZAR 1 ZAR = 1.7444 TWD
12 May 2024 1 TWD = 0.572 ZAR 1 ZAR = 1.7483 TWD
13 May 2024 1 TWD = 0.5663 ZAR 1 ZAR = 1.766 TWD
14 May 2024 1 TWD = 0.5695 ZAR 1 ZAR = 1.7558 TWD
15 May 2024 1 TWD = 0.5713 ZAR 1 ZAR = 1.7504 TWD
16 May 2024 1 TWD = 0.5663 ZAR 1 ZAR = 1.7659 TWD
17 May 2024 1 TWD = 0.5668 ZAR 1 ZAR = 1.7643 TWD
18 May 2024 1 TWD = 0.5696 ZAR 1 ZAR = 1.7556 TWD
19 May 2024 1 TWD = 0.5696 ZAR 1 ZAR = 1.7557 TWD
20 May 2024 1 TWD = 0.5657 ZAR 1 ZAR = 1.7676 TWD
21 May 2024 1 TWD = 0.5618 ZAR 1 ZAR = 1.7801 TWD
22 May 2024 1 TWD = 0.5647 ZAR 1 ZAR = 1.7709 TWD
23 May 2024 1 TWD = 0.57 ZAR 1 ZAR = 1.7543 TWD
24 May 2024 1 TWD = 0.5712 ZAR 1 ZAR = 1.7505 TWD
25 May 2024 1 TWD = 0.5712 ZAR 1 ZAR = 1.7507 TWD
26 May 2024 1 TWD = 0.5712 ZAR 1 ZAR = 1.7507 TWD
27 May 2024 1 TWD = 0.5724 ZAR 1 ZAR = 1.7471 TWD
28 May 2024 1 TWD = 0.5694 ZAR 1 ZAR = 1.7562 TWD
29 May 2024 1 TWD = 0.5669 ZAR 1 ZAR = 1.764 TWD
30 May 2024 1 TWD = 0.5752 ZAR 1 ZAR = 1.7385 TWD
31 May 2024 1 TWD = 0.5766 ZAR 1 ZAR = 1.7343 TWD

Jun 2024

DateTWD-ZARZAR-TWD
01 Jun 2024 1 TWD = 0.5787 ZAR 1 ZAR = 1.7281 TWD
02 Jun 2024 1 TWD = 0.5787 ZAR 1 ZAR = 1.7281 TWD
03 Jun 2024 1 TWD = 0.5775 ZAR 1 ZAR = 1.7315 TWD
04 Jun 2024 1 TWD = 0.5775 ZAR 1 ZAR = 1.7315 TWD
05 Jun 2024 1 TWD = 0.5843 ZAR 1 ZAR = 1.7115 TWD
06 Jun 2024 1 TWD = 0.5881 ZAR 1 ZAR = 1.7004 TWD
07 Jun 2024 1 TWD = 0.5826 ZAR 1 ZAR = 1.7166 TWD
08 Jun 2024 1 TWD = 0.5837 ZAR 1 ZAR = 1.7131 TWD
09 Jun 2024 1 TWD = 0.5837 ZAR 1 ZAR = 1.7131 TWD
10 Jun 2024 1 TWD = 0.5781 ZAR 1 ZAR = 1.7298 TWD
11 Jun 2024 1 TWD = 0.5744 ZAR 1 ZAR = 1.7408 TWD
12 Jun 2024 1 TWD = 0.5754 ZAR 1 ZAR = 1.7378 TWD
13 Jun 2024 1 TWD = 0.5684 ZAR 1 ZAR = 1.7593 TWD
14 Jun 2024 1 TWD = 0.5663 ZAR 1 ZAR = 1.7657 TWD
15 Jun 2024 1 TWD = 0.5674 ZAR 1 ZAR = 1.7624 TWD
16 Jun 2024 1 TWD = 0.5674 ZAR 1 ZAR = 1.7624 TWD
17 Jun 2024 1 TWD = 0.565 ZAR 1 ZAR = 1.77 TWD
18 Jun 2024 1 TWD = 0.5596 ZAR 1 ZAR = 1.7871 TWD
19 Jun 2024 1 TWD = 0.5565 ZAR 1 ZAR = 1.7969 TWD
20 Jun 2024 1 TWD = 0.5597 ZAR 1 ZAR = 1.7866 TWD
21 Jun 2024 1 TWD = 0.5534 ZAR 1 ZAR = 1.8069 TWD
22 Jun 2024 1 TWD = 0.5549 ZAR 1 ZAR = 1.8022 TWD
23 Jun 2024 1 TWD = 0.5549 ZAR 1 ZAR = 1.8022 TWD
24 Jun 2024 1 TWD = 0.5622 ZAR 1 ZAR = 1.7788 TWD
25 Jun 2024 1 TWD = 0.559 ZAR 1 ZAR = 1.7888 TWD
26 Jun 2024 1 TWD = 0.558 ZAR 1 ZAR = 1.7921 TWD
27 Jun 2024 1 TWD = 0.5644 ZAR 1 ZAR = 1.7719 TWD
28 Jun 2024 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
29 Jun 2024 1 TWD = 0.5496 ZAR 1 ZAR = 1.8195 TWD
30 Jun 2024 1 TWD = 0.5596 ZAR 1 ZAR = 1.7868 TWD

Jul 2024

DateTWD-ZARZAR-TWD
01 Jul 2024 1 TWD = 0.5579 ZAR 1 ZAR = 1.7925 TWD
02 Jul 2024 1 TWD = 0.5663 ZAR 1 ZAR = 1.7659 TWD
03 Jul 2024 1 TWD = 0.5663 ZAR 1 ZAR = 1.766 TWD
04 Jul 2024 1 TWD = 0.5642 ZAR 1 ZAR = 1.7723 TWD
05 Jul 2024 1 TWD = 0.5621 ZAR 1 ZAR = 1.779 TWD
06 Jul 2024 1 TWD = 0.5609 ZAR 1 ZAR = 1.7829 TWD
07 Jul 2024 1 TWD = 0.5609 ZAR 1 ZAR = 1.7829 TWD
08 Jul 2024 1 TWD = 0.5589 ZAR 1 ZAR = 1.7893 TWD
09 Jul 2024 1 TWD = 0.5597 ZAR 1 ZAR = 1.7866 TWD
10 Jul 2024 1 TWD = 0.5548 ZAR 1 ZAR = 1.8023 TWD
11 Jul 2024 1 TWD = 0.5557 ZAR 1 ZAR = 1.7997 TWD
12 Jul 2024 1 TWD = 0.5532 ZAR 1 ZAR = 1.8075 TWD
13 Jul 2024 1 TWD = 0.5519 ZAR 1 ZAR = 1.812 TWD
14 Jul 2024 1 TWD = 0.552 ZAR 1 ZAR = 1.8116 TWD
15 Jul 2024 1 TWD = 0.5581 ZAR 1 ZAR = 1.7919 TWD
16 Jul 2024 1 TWD = 0.5546 ZAR 1 ZAR = 1.8032 TWD
17 Jul 2024 1 TWD = 0.5589 ZAR 1 ZAR = 1.7893 TWD
18 Jul 2024 1 TWD = 0.5577 ZAR 1 ZAR = 1.7932 TWD
19 Jul 2024 1 TWD = 0.559 ZAR 1 ZAR = 1.7888 TWD
20 Jul 2024 1 TWD = 0.5573 ZAR 1 ZAR = 1.7943 TWD
21 Jul 2024 1 TWD = 0.5573 ZAR 1 ZAR = 1.7945 TWD
22 Jul 2024 1 TWD = 0.5563 ZAR 1 ZAR = 1.7976 TWD
23 Jul 2024 1 TWD = 0.5614 ZAR 1 ZAR = 1.7813 TWD
24 Jul 2024 1 TWD = 0.5591 ZAR 1 ZAR = 1.7885 TWD
25 Jul 2024 1 TWD = 0.5665 ZAR 1 ZAR = 1.7652 TWD
26 Jul 2024 1 TWD = 0.5563 ZAR 1 ZAR = 1.7976 TWD
27 Jul 2024 1 TWD = 0.5573 ZAR 1 ZAR = 1.7945 TWD
28 Jul 2024 1 TWD = 0.5569 ZAR 1 ZAR = 1.7957 TWD
29 Jul 2024 1 TWD = 0.5601 ZAR 1 ZAR = 1.7855 TWD
30 Jul 2024 1 TWD = 0.559 ZAR 1 ZAR = 1.789 TWD
31 Jul 2024 1 TWD = 0.5572 ZAR 1 ZAR = 1.7945 TWD

Aug 2024

DateTWD-ZARZAR-TWD
01 Aug 2024 1 TWD = 0.5556 ZAR 1 ZAR = 1.7999 TWD
02 Aug 2024 1 TWD = 0.5542 ZAR 1 ZAR = 1.8043 TWD
03 Aug 2024 1 TWD = 0.5606 ZAR 1 ZAR = 1.7838 TWD
04 Aug 2024 1 TWD = 0.5606 ZAR 1 ZAR = 1.7838 TWD
05 Aug 2024 1 TWD = 0.5693 ZAR 1 ZAR = 1.7565 TWD
06 Aug 2024 1 TWD = 0.5632 ZAR 1 ZAR = 1.7756 TWD
07 Aug 2024 1 TWD = 0.5619 ZAR 1 ZAR = 1.7798 TWD
08 Aug 2024 1 TWD = 0.5672 ZAR 1 ZAR = 1.7631 TWD
09 Aug 2024 1 TWD = 0.5671 ZAR 1 ZAR = 1.7632 TWD
10 Aug 2024 1 TWD = 0.5774 ZAR 1 ZAR = 1.7319 TWD
11 Aug 2024 1 TWD = 0.5649 ZAR 1 ZAR = 1.7703 TWD
12 Aug 2024 1 TWD = 0.5616 ZAR 1 ZAR = 1.7808 TWD
13 Aug 2024 1 TWD = 0.5596 ZAR 1 ZAR = 1.787 TWD
14 Aug 2024 1 TWD = 0.5612 ZAR 1 ZAR = 1.7819 TWD
15 Aug 2024 1 TWD = 0.5577 ZAR 1 ZAR = 1.7931 TWD
16 Aug 2024 1 TWD = 0.5551 ZAR 1 ZAR = 1.8016 TWD
17 Aug 2024 1 TWD = 0.555 ZAR 1 ZAR = 1.8017 TWD
18 Aug 2024 1 TWD = 0.5589 ZAR 1 ZAR = 1.7891 TWD
19 Aug 2024 1 TWD = 0.5576 ZAR 1 ZAR = 1.7933 TWD
20 Aug 2024 1 TWD = 0.5575 ZAR 1 ZAR = 1.7936 TWD
21 Aug 2024 1 TWD = 0.559 ZAR 1 ZAR = 1.7888 TWD
22 Aug 2024 1 TWD = 0.5655 ZAR 1 ZAR = 1.7682 TWD
23 Aug 2024 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
24 Aug 2024 1 TWD = 0.557 ZAR 1 ZAR = 1.7954 TWD
25 Aug 2024 1 TWD = 0.5567 ZAR 1 ZAR = 1.7963 TWD
26 Aug 2024 1 TWD = 0.5572 ZAR 1 ZAR = 1.7947 TWD
27 Aug 2024 1 TWD = 0.5551 ZAR 1 ZAR = 1.8015 TWD
28 Aug 2024 1 TWD = 0.5564 ZAR 1 ZAR = 1.7973 TWD
29 Aug 2024 1 TWD = 0.5551 ZAR 1 ZAR = 1.8015 TWD
30 Aug 2024 1 TWD = 0.5515 ZAR 1 ZAR = 1.8134 TWD
31 Aug 2024 1 TWD = 0.5571 ZAR 1 ZAR = 1.795 TWD

Sep 2024

DateTWD-ZARZAR-TWD
01 Sep 2024 1 TWD = 0.5571 ZAR 1 ZAR = 1.795 TWD
02 Sep 2024 1 TWD = 0.559 ZAR 1 ZAR = 1.7888 TWD
03 Sep 2024 1 TWD = 0.5588 ZAR 1 ZAR = 1.7895 TWD
04 Sep 2024 1 TWD = 0.5568 ZAR 1 ZAR = 1.796 TWD
05 Sep 2024 1 TWD = 0.5543 ZAR 1 ZAR = 1.8042 TWD
06 Sep 2024 1 TWD = 0.5556 ZAR 1 ZAR = 1.7997 TWD
07 Sep 2024 1 TWD = 0.5572 ZAR 1 ZAR = 1.7948 TWD
08 Sep 2024 1 TWD = 0.5572 ZAR 1 ZAR = 1.7948 TWD
09 Sep 2024 1 TWD = 0.557 ZAR 1 ZAR = 1.7953 TWD
10 Sep 2024 1 TWD = 0.5563 ZAR 1 ZAR = 1.7974 TWD
11 Sep 2024 1 TWD = 0.5562 ZAR 1 ZAR = 1.7979 TWD
12 Sep 2024 1 TWD = 0.5579 ZAR 1 ZAR = 1.7923 TWD
13 Sep 2024 1 TWD = 0.5563 ZAR 1 ZAR = 1.7976 TWD
14 Sep 2024 1 TWD = 0.5558 ZAR 1 ZAR = 1.7993 TWD
15 Sep 2024 1 TWD = 0.5556 ZAR 1 ZAR = 1.7997 TWD
16 Sep 2024 1 TWD = 0.5537 ZAR 1 ZAR = 1.8062 TWD
17 Sep 2024 1 TWD = 0.5532 ZAR 1 ZAR = 1.8078 TWD
18 Sep 2024 1 TWD = 0.5494 ZAR 1 ZAR = 1.8202 TWD
19 Sep 2024 1 TWD = 0.5453 ZAR 1 ZAR = 1.8338 TWD
20 Sep 2024 1 TWD = 0.5473 ZAR 1 ZAR = 1.827 TWD
21 Sep 2024 1 TWD = 0.545 ZAR 1 ZAR = 1.8347 TWD
22 Sep 2024 1 TWD = 0.545 ZAR 1 ZAR = 1.8347 TWD
23 Sep 2024 1 TWD = 0.5421 ZAR 1 ZAR = 1.8446 TWD
24 Sep 2024 1 TWD = 0.5418 ZAR 1 ZAR = 1.8456 TWD
25 Sep 2024 1 TWD = 0.5376 ZAR 1 ZAR = 1.8602 TWD
26 Sep 2024 1 TWD = 0.542 ZAR 1 ZAR = 1.8452 TWD
27 Sep 2024 1 TWD = 0.5435 ZAR 1 ZAR = 1.8398 TWD
28 Sep 2024 1 TWD = 0.5418 ZAR 1 ZAR = 1.8456 TWD
29 Sep 2024 1 TWD = 0.5418 ZAR 1 ZAR = 1.8456 TWD
30 Sep 2024 1 TWD = 0.5419 ZAR 1 ZAR = 1.8452 TWD

Oct 2024

DateTWD-ZARZAR-TWD
01 Oct 2024 1 TWD = 0.5428 ZAR 1 ZAR = 1.8422 TWD
02 Oct 2024 1 TWD = 0.5462 ZAR 1 ZAR = 1.8309 TWD
03 Oct 2024 1 TWD = 0.5455 ZAR 1 ZAR = 1.8332 TWD
04 Oct 2024 1 TWD = 0.5445 ZAR 1 ZAR = 1.8364 TWD
05 Oct 2024 1 TWD = 0.5413 ZAR 1 ZAR = 1.8474 TWD
06 Oct 2024 1 TWD = 0.5413 ZAR 1 ZAR = 1.8474 TWD
07 Oct 2024 1 TWD = 0.5409 ZAR 1 ZAR = 1.8489 TWD
08 Oct 2024 1 TWD = 0.542 ZAR 1 ZAR = 1.845 TWD
09 Oct 2024 1 TWD = 0.5476 ZAR 1 ZAR = 1.8262 TWD
10 Oct 2024 1 TWD = 0.5454 ZAR 1 ZAR = 1.8334 TWD
11 Oct 2024 1 TWD = 0.543 ZAR 1 ZAR = 1.8416 TWD
12 Oct 2024 1 TWD = 0.541 ZAR 1 ZAR = 1.8483 TWD
13 Oct 2024 1 TWD = 0.5416 ZAR 1 ZAR = 1.8464 TWD
14 Oct 2024 1 TWD = 0.5452 ZAR 1 ZAR = 1.834 TWD
15 Oct 2024 1 TWD = 0.5467 ZAR 1 ZAR = 1.8291 TWD
16 Oct 2024 1 TWD = 0.5455 ZAR 1 ZAR = 1.8333 TWD
17 Oct 2024 1 TWD = 0.5521 ZAR 1 ZAR = 1.8112 TWD
18 Oct 2024 1 TWD = 0.5484 ZAR 1 ZAR = 1.8236 TWD
19 Oct 2024 1 TWD = 0.5487 ZAR 1 ZAR = 1.8226 TWD
20 Oct 2024 1 TWD = 0.5487 ZAR 1 ZAR = 1.8226 TWD
21 Oct 2024 1 TWD = 0.5503 ZAR 1 ZAR = 1.8171 TWD
22 Oct 2024 1 TWD = 0.548 ZAR 1 ZAR = 1.8247 TWD
23 Oct 2024 1 TWD = 0.5514 ZAR 1 ZAR = 1.8134 TWD
24 Oct 2024 1 TWD = 0.5509 ZAR 1 ZAR = 1.815 TWD
25 Oct 2024 1 TWD = 0.5492 ZAR 1 ZAR = 1.8208 TWD
26 Oct 2024 1 TWD = 0.5509 ZAR 1 ZAR = 1.8153 TWD
27 Oct 2024 1 TWD = 0.5509 ZAR 1 ZAR = 1.8153 TWD
28 Oct 2024 1 TWD = 0.5528 ZAR 1 ZAR = 1.8091 TWD
29 Oct 2024 1 TWD = 0.5525 ZAR 1 ZAR = 1.81 TWD
30 Oct 2024 1 TWD = 0.5539 ZAR 1 ZAR = 1.8055 TWD
31 Oct 2024 1 TWD = 0.5518 ZAR 1 ZAR = 1.8123 TWD

Nov 2024

DateTWD-ZARZAR-TWD
01 Nov 2024 1 TWD = 0.5508 ZAR 1 ZAR = 1.8157 TWD
02 Nov 2024 1 TWD = 0.5526 ZAR 1 ZAR = 1.8095 TWD
03 Nov 2024 1 TWD = 0.553 ZAR 1 ZAR = 1.8084 TWD
04 Nov 2024 1 TWD = 0.5498 ZAR 1 ZAR = 1.8188 TWD
05 Nov 2024 1 TWD = 0.547 ZAR 1 ZAR = 1.828 TWD
06 Nov 2024 1 TWD = 0.5478 ZAR 1 ZAR = 1.8255 TWD
07 Nov 2024 1 TWD = 0.5394 ZAR 1 ZAR = 1.854 TWD
08 Nov 2024 1 TWD = 0.5455 ZAR 1 ZAR = 1.833 TWD
09 Nov 2024 1 TWD = 0.5725 ZAR 1 ZAR = 1.7467 TWD
10 Nov 2024 1 TWD = 0.5725 ZAR 1 ZAR = 1.7467 TWD
11 Nov 2024 1 TWD = 0.5514 ZAR 1 ZAR = 1.8135 TWD
12 Nov 2024 1 TWD = 0.5558 ZAR 1 ZAR = 1.7991 TWD
13 Nov 2024 1 TWD = 0.5553 ZAR 1 ZAR = 1.8009 TWD
14 Nov 2024 1 TWD = 0.5621 ZAR 1 ZAR = 1.7791 TWD
15 Nov 2024 1 TWD = 0.5722 ZAR 1 ZAR = 1.7476 TWD

TWD-ZAR and ZAR-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats