> TWD-XPF and XPF-TWD exchange rates - 2025

TWD-XPF and XPF-TWD exchange rates - 2025

TWD-XPF and XPF-TWD exchange rates

Check below the exchange rates for TWD-XPF and XPF-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TWD = 3.5021 XPF

1 XPF = 0.2855 TWD

1Y 2Y 3Y

TWD to XPFXPF to TWD

Jan 2025

Date	TWD-XPF	XPF-TWD
01 Jan 2025	1 TWD = 3.494 XPF	1 XPF = 0.2862 TWD
02 Jan 2025	1 TWD = 3.5129 XPF	1 XPF = 0.2847 TWD
03 Jan 2025	1 TWD = 3.5187 XPF	1 XPF = 0.2842 TWD
04 Jan 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
05 Jan 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
06 Jan 2025	1 TWD = 3.498 XPF	1 XPF = 0.2859 TWD
07 Jan 2025	1 TWD = 3.5079 XPF	1 XPF = 0.2851 TWD
08 Jan 2025	1 TWD = 3.527 XPF	1 XPF = 0.2835 TWD
09 Jan 2025	1 TWD = 3.5207 XPF	1 XPF = 0.284 TWD
10 Jan 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
11 Jan 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
12 Jan 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
13 Jan 2025	1 TWD = 3.5379 XPF	1 XPF = 0.2827 TWD
14 Jan 2025	1 TWD = 3.5257 XPF	1 XPF = 0.2836 TWD
15 Jan 2025	1 TWD = 3.5111 XPF	1 XPF = 0.2848 TWD
16 Jan 2025	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
17 Jan 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
18 Jan 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
19 Jan 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
20 Jan 2025	1 TWD = 3.531 XPF	1 XPF = 0.2832 TWD
21 Jan 2025	1 TWD = 3.5183 XPF	1 XPF = 0.2842 TWD
22 Jan 2025	1 TWD = 3.4924 XPF	1 XPF = 0.2863 TWD
23 Jan 2025	1 TWD = 3.4968 XPF	1 XPF = 0.286 TWD
24 Jan 2025	1 TWD = 3.4791 XPF	1 XPF = 0.2874 TWD
25 Jan 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
26 Jan 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
27 Jan 2025	1 TWD = 3.4586 XPF	1 XPF = 0.2891 TWD
28 Jan 2025	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
29 Jan 2025	1 TWD = 3.4951 XPF	1 XPF = 0.2861 TWD
30 Jan 2025	1 TWD = 3.4961 XPF	1 XPF = 0.286 TWD
31 Jan 2025	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD

Feb 2025

Date	TWD-XPF	XPF-TWD
01 Feb 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
02 Feb 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
03 Feb 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
04 Feb 2025	1 TWD = 3.5121 XPF	1 XPF = 0.2847 TWD
05 Feb 2025	1 TWD = 3.4902 XPF	1 XPF = 0.2865 TWD
06 Feb 2025	1 TWD = 3.5083 XPF	1 XPF = 0.285 TWD
07 Feb 2025	1 TWD = 3.51 XPF	1 XPF = 0.2849 TWD
08 Feb 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
09 Feb 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
10 Feb 2025	1 TWD = 3.5274 XPF	1 XPF = 0.2835 TWD
11 Feb 2025	1 TWD = 3.5209 XPF	1 XPF = 0.284 TWD
12 Feb 2025	1 TWD = 3.5016 XPF	1 XPF = 0.2856 TWD
13 Feb 2025	1 TWD = 3.5013 XPF	1 XPF = 0.2856 TWD
14 Feb 2025	1 TWD = 3.4829 XPF	1 XPF = 0.2871 TWD
15 Feb 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
16 Feb 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
17 Feb 2025	1 TWD = 3.4799 XPF	1 XPF = 0.2874 TWD
18 Feb 2025	1 TWD = 3.4849 XPF	1 XPF = 0.287 TWD
19 Feb 2025	1 TWD = 3.491 XPF	1 XPF = 0.2865 TWD
20 Feb 2025	1 TWD = 3.4882 XPF	1 XPF = 0.2867 TWD
21 Feb 2025	1 TWD = 3.4786 XPF	1 XPF = 0.2875 TWD
22 Feb 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
23 Feb 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD

TWD-XPF and XPF-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News