currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-XPF and XPF-TWD exchange rates - 2025

TWD-XPF and XPF-TWD exchange rates - 2025

TWD-XPF and XPF-TWD exchange rates

Check below the exchange rates for TWD-XPF and XPF-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 3.4419 XPF
1 XPF = 0.2905 TWD
1Y 2Y 3Y

Jan 2025

DateTWD-XPFXPF-TWD
01 Jan 2025 1 TWD = 3.494 XPF 1 XPF = 0.2862 TWD
02 Jan 2025 1 TWD = 3.5129 XPF 1 XPF = 0.2847 TWD
03 Jan 2025 1 TWD = 3.5187 XPF 1 XPF = 0.2842 TWD
04 Jan 2025 1 TWD = 3.5139 XPF 1 XPF = 0.2846 TWD
05 Jan 2025 1 TWD = 3.5139 XPF 1 XPF = 0.2846 TWD
06 Jan 2025 1 TWD = 3.498 XPF 1 XPF = 0.2859 TWD
07 Jan 2025 1 TWD = 3.5079 XPF 1 XPF = 0.2851 TWD
08 Jan 2025 1 TWD = 3.527 XPF 1 XPF = 0.2835 TWD
09 Jan 2025 1 TWD = 3.5207 XPF 1 XPF = 0.284 TWD
10 Jan 2025 1 TWD = 3.5141 XPF 1 XPF = 0.2846 TWD
11 Jan 2025 1 TWD = 3.5144 XPF 1 XPF = 0.2845 TWD
12 Jan 2025 1 TWD = 3.5144 XPF 1 XPF = 0.2845 TWD
13 Jan 2025 1 TWD = 3.5379 XPF 1 XPF = 0.2827 TWD
14 Jan 2025 1 TWD = 3.5257 XPF 1 XPF = 0.2836 TWD
15 Jan 2025 1 TWD = 3.5111 XPF 1 XPF = 0.2848 TWD
16 Jan 2025 1 TWD = 3.5258 XPF 1 XPF = 0.2836 TWD
17 Jan 2025 1 TWD = 3.5201 XPF 1 XPF = 0.2841 TWD
18 Jan 2025 1 TWD = 3.5141 XPF 1 XPF = 0.2846 TWD
19 Jan 2025 1 TWD = 3.5141 XPF 1 XPF = 0.2846 TWD
20 Jan 2025 1 TWD = 3.531 XPF 1 XPF = 0.2832 TWD
21 Jan 2025 1 TWD = 3.5183 XPF 1 XPF = 0.2842 TWD
22 Jan 2025 1 TWD = 3.4924 XPF 1 XPF = 0.2863 TWD
23 Jan 2025 1 TWD = 3.4968 XPF 1 XPF = 0.286 TWD
24 Jan 2025 1 TWD = 3.4791 XPF 1 XPF = 0.2874 TWD
25 Jan 2025 1 TWD = 3.4692 XPF 1 XPF = 0.2883 TWD
26 Jan 2025 1 TWD = 3.4692 XPF 1 XPF = 0.2883 TWD
27 Jan 2025 1 TWD = 3.4586 XPF 1 XPF = 0.2891 TWD
28 Jan 2025 1 TWD = 3.4768 XPF 1 XPF = 0.2876 TWD
29 Jan 2025 1 TWD = 3.4951 XPF 1 XPF = 0.2861 TWD
30 Jan 2025 1 TWD = 3.4961 XPF 1 XPF = 0.286 TWD
31 Jan 2025 1 TWD = 3.4938 XPF 1 XPF = 0.2862 TWD

Feb 2025

DateTWD-XPFXPF-TWD
01 Feb 2025 1 TWD = 3.4956 XPF 1 XPF = 0.2861 TWD
02 Feb 2025 1 TWD = 3.4956 XPF 1 XPF = 0.2861 TWD
03 Feb 2025 1 TWD = 3.5201 XPF 1 XPF = 0.2841 TWD
04 Feb 2025 1 TWD = 3.5121 XPF 1 XPF = 0.2847 TWD
05 Feb 2025 1 TWD = 3.4902 XPF 1 XPF = 0.2865 TWD
06 Feb 2025 1 TWD = 3.5083 XPF 1 XPF = 0.285 TWD
07 Feb 2025 1 TWD = 3.51 XPF 1 XPF = 0.2849 TWD
08 Feb 2025 1 TWD = 3.5166 XPF 1 XPF = 0.2844 TWD
09 Feb 2025 1 TWD = 3.5166 XPF 1 XPF = 0.2844 TWD
10 Feb 2025 1 TWD = 3.5274 XPF 1 XPF = 0.2835 TWD
11 Feb 2025 1 TWD = 3.5209 XPF 1 XPF = 0.284 TWD
12 Feb 2025 1 TWD = 3.5016 XPF 1 XPF = 0.2856 TWD
13 Feb 2025 1 TWD = 3.5013 XPF 1 XPF = 0.2856 TWD
14 Feb 2025 1 TWD = 3.4829 XPF 1 XPF = 0.2871 TWD
15 Feb 2025 1 TWD = 3.4784 XPF 1 XPF = 0.2875 TWD
16 Feb 2025 1 TWD = 3.4784 XPF 1 XPF = 0.2875 TWD
17 Feb 2025 1 TWD = 3.4799 XPF 1 XPF = 0.2874 TWD
18 Feb 2025 1 TWD = 3.4849 XPF 1 XPF = 0.287 TWD
19 Feb 2025 1 TWD = 3.491 XPF 1 XPF = 0.2865 TWD
20 Feb 2025 1 TWD = 3.4882 XPF 1 XPF = 0.2867 TWD
21 Feb 2025 1 TWD = 3.4786 XPF 1 XPF = 0.2875 TWD
22 Feb 2025 1 TWD = 3.4779 XPF 1 XPF = 0.2875 TWD
23 Feb 2025 1 TWD = 3.4779 XPF 1 XPF = 0.2875 TWD
24 Feb 2025 1 TWD = 3.4839 XPF 1 XPF = 0.287 TWD
25 Feb 2025 1 TWD = 3.4681 XPF 1 XPF = 0.2883 TWD
26 Feb 2025 1 TWD = 3.4693 XPF 1 XPF = 0.2882 TWD
27 Feb 2025 1 TWD = 3.472 XPF 1 XPF = 0.288 TWD
28 Feb 2025 1 TWD = 3.4855 XPF 1 XPF = 0.2869 TWD

Mar 2025

DateTWD-XPFXPF-TWD
01 Mar 2025 1 TWD = 3.4927 XPF 1 XPF = 0.2863 TWD
02 Mar 2025 1 TWD = 3.4898 XPF 1 XPF = 0.2865 TWD
03 Mar 2025 1 TWD = 3.4605 XPF 1 XPF = 0.289 TWD
04 Mar 2025 1 TWD = 3.4458 XPF 1 XPF = 0.2902 TWD
05 Mar 2025 1 TWD = 3.3983 XPF 1 XPF = 0.2943 TWD
06 Mar 2025 1 TWD = 3.3615 XPF 1 XPF = 0.2975 TWD
07 Mar 2025 1 TWD = 3.3552 XPF 1 XPF = 0.298 TWD
08 Mar 2025 1 TWD = 3.3546 XPF 1 XPF = 0.2981 TWD
09 Mar 2025 1 TWD = 3.353 XPF 1 XPF = 0.2982 TWD
10 Mar 2025 1 TWD = 3.3478 XPF 1 XPF = 0.2987 TWD
11 Mar 2025 1 TWD = 3.3214 XPF 1 XPF = 0.3011 TWD
12 Mar 2025 1 TWD = 3.3214 XPF 1 XPF = 0.3011 TWD
13 Mar 2025 1 TWD = 3.3328 XPF 1 XPF = 0.3 TWD
14 Mar 2025 1 TWD = 3.3164 XPF 1 XPF = 0.3015 TWD
15 Mar 2025 1 TWD = 3.3167 XPF 1 XPF = 0.3015 TWD
16 Mar 2025 1 TWD = 3.3133 XPF 1 XPF = 0.3018 TWD
17 Mar 2025 1 TWD = 3.3197 XPF 1 XPF = 0.3012 TWD
18 Mar 2025 1 TWD = 3.3204 XPF 1 XPF = 0.3012 TWD
19 Mar 2025 1 TWD = 3.3141 XPF 1 XPF = 0.3017 TWD
20 Mar 2025 1 TWD = 3.3331 XPF 1 XPF = 0.3 TWD
21 Mar 2025 1 TWD = 3.3376 XPF 1 XPF = 0.2996 TWD
22 Mar 2025 1 TWD = 3.3254 XPF 1 XPF = 0.3007 TWD
23 Mar 2025 1 TWD = 3.3209 XPF 1 XPF = 0.3011 TWD
24 Mar 2025 1 TWD = 3.3361 XPF 1 XPF = 0.2998 TWD
25 Mar 2025 1 TWD = 3.3391 XPF 1 XPF = 0.2995 TWD
26 Mar 2025 1 TWD = 3.3427 XPF 1 XPF = 0.2992 TWD
27 Mar 2025 1 TWD = 3.3402 XPF 1 XPF = 0.2994 TWD
28 Mar 2025 1 TWD = 3.3388 XPF 1 XPF = 0.2995 TWD
29 Mar 2025 1 TWD = 3.3046 XPF 1 XPF = 0.3026 TWD
30 Mar 2025 1 TWD = 3.2987 XPF 1 XPF = 0.3032 TWD
31 Mar 2025 1 TWD = 3.3201 XPF 1 XPF = 0.3012 TWD

Apr 2025

DateTWD-XPFXPF-TWD
01 Apr 2025 1 TWD = 3.3307 XPF 1 XPF = 0.3002 TWD
02 Apr 2025 1 TWD = 3.3322 XPF 1 XPF = 0.3001 TWD
03 Apr 2025 1 TWD = 3.2485 XPF 1 XPF = 0.3078 TWD
04 Apr 2025 1 TWD = 3.2784 XPF 1 XPF = 0.305 TWD

TWD-XPF and XPF-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats