> TWD-XPF and XPF-TWD exchange rates - 2024

TWD-XPF and XPF-TWD exchange rates - 2024

TWD-XPF and XPF-TWD exchange rates

Check below the exchange rates for TWD-XPF and XPF-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TWD = 3.433 XPF

1 XPF = 0.2913 TWD

1Y 2Y 3Y

TWD to XPFXPF to TWD

Jan 2024

Date	TWD-XPF	XPF-TWD
01 Jan 2024	1 TWD = 3.5191 XPF	1 XPF = 0.2842 TWD
02 Jan 2024	1 TWD = 3.5213 XPF	1 XPF = 0.284 TWD
03 Jan 2024	1 TWD = 3.525 XPF	1 XPF = 0.2837 TWD
04 Jan 2024	1 TWD = 3.5122 XPF	1 XPF = 0.2847 TWD
05 Jan 2024	1 TWD = 3.5256 XPF	1 XPF = 0.2836 TWD
06 Jan 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
07 Jan 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
08 Jan 2024	1 TWD = 3.5134 XPF	1 XPF = 0.2846 TWD
09 Jan 2024	1 TWD = 3.5112 XPF	1 XPF = 0.2848 TWD
10 Jan 2024	1 TWD = 3.5006 XPF	1 XPF = 0.2857 TWD
11 Jan 2024	1 TWD = 3.5002 XPF	1 XPF = 0.2857 TWD
12 Jan 2024	1 TWD = 3.4996 XPF	1 XPF = 0.2857 TWD
13 Jan 2024	1 TWD = 3.5012 XPF	1 XPF = 0.2856 TWD
14 Jan 2024	1 TWD = 3.5012 XPF	1 XPF = 0.2856 TWD
15 Jan 2024	1 TWD = 3.4866 XPF	1 XPF = 0.2868 TWD
16 Jan 2024	1 TWD = 3.4856 XPF	1 XPF = 0.2869 TWD
17 Jan 2024	1 TWD = 3.4777 XPF	1 XPF = 0.2875 TWD
18 Jan 2024	1 TWD = 3.4806 XPF	1 XPF = 0.2873 TWD
19 Jan 2024	1 TWD = 3.491 XPF	1 XPF = 0.2864 TWD
20 Jan 2024	1 TWD = 3.4821 XPF	1 XPF = 0.2872 TWD
21 Jan 2024	1 TWD = 3.4821 XPF	1 XPF = 0.2872 TWD
22 Jan 2024	1 TWD = 3.4939 XPF	1 XPF = 0.2862 TWD
23 Jan 2024	1 TWD = 3.4955 XPF	1 XPF = 0.2861 TWD
24 Jan 2024	1 TWD = 3.4989 XPF	1 XPF = 0.2858 TWD
25 Jan 2024	1 TWD = 3.4981 XPF	1 XPF = 0.2859 TWD
26 Jan 2024	1 TWD = 3.5067 XPF	1 XPF = 0.2852 TWD
27 Jan 2024	1 TWD = 3.5108 XPF	1 XPF = 0.2848 TWD
28 Jan 2024	1 TWD = 3.5108 XPF	1 XPF = 0.2848 TWD
29 Jan 2024	1 TWD = 3.5325 XPF	1 XPF = 0.2831 TWD
30 Jan 2024	1 TWD = 3.5338 XPF	1 XPF = 0.283 TWD
31 Jan 2024	1 TWD = 3.5221 XPF	1 XPF = 0.2839 TWD

Feb 2024

Date	TWD-XPF	XPF-TWD
01 Feb 2024	1 TWD = 3.5241 XPF	1 XPF = 0.2838 TWD
02 Feb 2024	1 TWD = 3.5132 XPF	1 XPF = 0.2846 TWD
03 Feb 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
04 Feb 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
05 Feb 2024	1 TWD = 3.5369 XPF	1 XPF = 0.2827 TWD
06 Feb 2024	1 TWD = 3.5443 XPF	1 XPF = 0.2821 TWD
07 Feb 2024	1 TWD = 3.5304 XPF	1 XPF = 0.2833 TWD
08 Feb 2024	1 TWD = 3.5345 XPF	1 XPF = 0.2829 TWD
09 Feb 2024	1 TWD = 3.5307 XPF	1 XPF = 0.2832 TWD
10 Feb 2024	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
11 Feb 2024	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
12 Feb 2024	1 TWD = 3.5308 XPF	1 XPF = 0.2832 TWD
13 Feb 2024	1 TWD = 3.5251 XPF	1 XPF = 0.2837 TWD
14 Feb 2024	1 TWD = 3.5384 XPF	1 XPF = 0.2826 TWD
15 Feb 2024	1 TWD = 3.5396 XPF	1 XPF = 0.2825 TWD
16 Feb 2024	1 TWD = 3.5338 XPF	1 XPF = 0.283 TWD
17 Feb 2024	1 TWD = 3.532 XPF	1 XPF = 0.2831 TWD
18 Feb 2024	1 TWD = 3.532 XPF	1 XPF = 0.2831 TWD
19 Feb 2024	1 TWD = 3.5231 XPF	1 XPF = 0.2838 TWD
20 Feb 2024	1 TWD = 3.5109 XPF	1 XPF = 0.2848 TWD
21 Feb 2024	1 TWD = 3.5028 XPF	1 XPF = 0.2855 TWD
22 Feb 2024	1 TWD = 3.4899 XPF	1 XPF = 0.2865 TWD
23 Feb 2024	1 TWD = 3.4864 XPF	1 XPF = 0.2868 TWD
24 Feb 2024	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 Feb 2024	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
26 Feb 2024	1 TWD = 3.4872 XPF	1 XPF = 0.2868 TWD
27 Feb 2024	1 TWD = 3.4808 XPF	1 XPF = 0.2873 TWD
28 Feb 2024	1 TWD = 3.4854 XPF	1 XPF = 0.2869 TWD
29 Feb 2024	1 TWD = 3.4842 XPF	1 XPF = 0.287 TWD

Mar 2024

Date	TWD-XPF	XPF-TWD
01 Mar 2024	1 TWD = 3.4895 XPF	1 XPF = 0.2866 TWD
02 Mar 2024	1 TWD = 3.4831 XPF	1 XPF = 0.2871 TWD
03 Mar 2024	1 TWD = 3.4831 XPF	1 XPF = 0.2871 TWD
04 Mar 2024	1 TWD = 3.486 XPF	1 XPF = 0.2869 TWD
05 Mar 2024	1 TWD = 3.4853 XPF	1 XPF = 0.2869 TWD
06 Mar 2024	1 TWD = 3.4771 XPF	1 XPF = 0.2876 TWD
07 Mar 2024	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
08 Mar 2024	1 TWD = 3.4745 XPF	1 XPF = 0.2878 TWD
09 Mar 2024	1 TWD = 3.4671 XPF	1 XPF = 0.2884 TWD
10 Mar 2024	1 TWD = 3.4671 XPF	1 XPF = 0.2884 TWD
11 Mar 2024	1 TWD = 3.474 XPF	1 XPF = 0.2879 TWD
12 Mar 2024	1 TWD = 3.4759 XPF	1 XPF = 0.2877 TWD
13 Mar 2024	1 TWD = 3.4637 XPF	1 XPF = 0.2887 TWD
14 Mar 2024	1 TWD = 3.4658 XPF	1 XPF = 0.2885 TWD
15 Mar 2024	1 TWD = 3.4661 XPF	1 XPF = 0.2885 TWD
16 Mar 2024	1 TWD = 3.4629 XPF	1 XPF = 0.2888 TWD
17 Mar 2024	1 TWD = 3.4629 XPF	1 XPF = 0.2888 TWD
18 Mar 2024	1 TWD = 3.4618 XPF	1 XPF = 0.2889 TWD
19 Mar 2024	1 TWD = 3.4604 XPF	1 XPF = 0.289 TWD
20 Mar 2024	1 TWD = 3.4489 XPF	1 XPF = 0.29 TWD
21 Mar 2024	1 TWD = 3.4346 XPF	1 XPF = 0.2912 TWD
22 Mar 2024	1 TWD = 3.4485 XPF	1 XPF = 0.29 TWD
23 Mar 2024	1 TWD = 3.4375 XPF	1 XPF = 0.2909 TWD
24 Mar 2024	1 TWD = 3.4375 XPF	1 XPF = 0.2909 TWD
25 Mar 2024	1 TWD = 3.4596 XPF	1 XPF = 0.2891 TWD
26 Mar 2024	1 TWD = 3.4432 XPF	1 XPF = 0.2904 TWD
27 Mar 2024	1 TWD = 3.444 XPF	1 XPF = 0.2904 TWD
28 Mar 2024	1 TWD = 3.4512 XPF	1 XPF = 0.2898 TWD
29 Mar 2024	1 TWD = 3.4562 XPF	1 XPF = 0.2893 TWD
30 Mar 2024	1 TWD = 3.4594 XPF	1 XPF = 0.2891 TWD
31 Mar 2024	1 TWD = 3.4594 XPF	1 XPF = 0.2891 TWD

Apr 2024

Date	TWD-XPF	XPF-TWD
01 Apr 2024	1 TWD = 3.4625 XPF	1 XPF = 0.2888 TWD
02 Apr 2024	1 TWD = 3.4607 XPF	1 XPF = 0.289 TWD
03 Apr 2024	1 TWD = 3.45 XPF	1 XPF = 0.2899 TWD
04 Apr 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
05 Apr 2024	1 TWD = 3.4299 XPF	1 XPF = 0.2916 TWD
06 Apr 2024	1 TWD = 3.4242 XPF	1 XPF = 0.292 TWD
07 Apr 2024	1 TWD = 3.4242 XPF	1 XPF = 0.292 TWD
08 Apr 2024	1 TWD = 3.4308 XPF	1 XPF = 0.2915 TWD
09 Apr 2024	1 TWD = 3.4245 XPF	1 XPF = 0.292 TWD
10 Apr 2024	1 TWD = 3.4351 XPF	1 XPF = 0.2911 TWD
11 Apr 2024	1 TWD = 3.4501 XPF	1 XPF = 0.2898 TWD
12 Apr 2024	1 TWD = 3.4732 XPF	1 XPF = 0.2879 TWD
13 Apr 2024	1 TWD = 3.462 XPF	1 XPF = 0.2889 TWD
14 Apr 2024	1 TWD = 3.462 XPF	1 XPF = 0.2889 TWD
15 Apr 2024	1 TWD = 3.4566 XPF	1 XPF = 0.2893 TWD
16 Apr 2024	1 TWD = 3.4488 XPF	1 XPF = 0.29 TWD
17 Apr 2024	1 TWD = 3.4549 XPF	1 XPF = 0.2894 TWD
18 Apr 2024	1 TWD = 3.4483 XPF	1 XPF = 0.29 TWD
19 Apr 2024	1 TWD = 3.4435 XPF	1 XPF = 0.2904 TWD
20 Apr 2024	1 TWD = 3.4385 XPF	1 XPF = 0.2908 TWD
21 Apr 2024	1 TWD = 3.4385 XPF	1 XPF = 0.2908 TWD
22 Apr 2024	1 TWD = 3.4371 XPF	1 XPF = 0.2909 TWD
23 Apr 2024	1 TWD = 3.4302 XPF	1 XPF = 0.2915 TWD
24 Apr 2024	1 TWD = 3.427 XPF	1 XPF = 0.2918 TWD
25 Apr 2024	1 TWD = 3.4168 XPF	1 XPF = 0.2927 TWD
26 Apr 2024	1 TWD = 3.4167 XPF	1 XPF = 0.2927 TWD
27 Apr 2024	1 TWD = 3.4199 XPF	1 XPF = 0.2924 TWD
28 Apr 2024	1 TWD = 3.4199 XPF	1 XPF = 0.2924 TWD
29 Apr 2024	1 TWD = 3.4157 XPF	1 XPF = 0.2928 TWD
30 Apr 2024	1 TWD = 3.4156 XPF	1 XPF = 0.2928 TWD

May 2024

Date	TWD-XPF	XPF-TWD
01 May 2024	1 TWD = 3.4301 XPF	1 XPF = 0.2915 TWD
02 May 2024	1 TWD = 3.4326 XPF	1 XPF = 0.2913 TWD
03 May 2024	1 TWD = 3.4305 XPF	1 XPF = 0.2915 TWD
04 May 2024	1 TWD = 3.4306 XPF	1 XPF = 0.2915 TWD
05 May 2024	1 TWD = 3.4306 XPF	1 XPF = 0.2915 TWD
06 May 2024	1 TWD = 3.4286 XPF	1 XPF = 0.2917 TWD
07 May 2024	1 TWD = 3.4236 XPF	1 XPF = 0.2921 TWD
08 May 2024	1 TWD = 3.4291 XPF	1 XPF = 0.2916 TWD
09 May 2024	1 TWD = 3.4284 XPF	1 XPF = 0.2917 TWD
10 May 2024	1 TWD = 3.4146 XPF	1 XPF = 0.2929 TWD
11 May 2024	1 TWD = 3.4102 XPF	1 XPF = 0.2932 TWD
12 May 2024	1 TWD = 3.4102 XPF	1 XPF = 0.2932 TWD
13 May 2024	1 TWD = 3.4111 XPF	1 XPF = 0.2932 TWD
14 May 2024	1 TWD = 3.4163 XPF	1 XPF = 0.2927 TWD
15 May 2024	1 TWD = 3.4248 XPF	1 XPF = 0.292 TWD
16 May 2024	1 TWD = 3.416 XPF	1 XPF = 0.2927 TWD
17 May 2024	1 TWD = 3.4159 XPF	1 XPF = 0.2928 TWD
18 May 2024	1 TWD = 3.4038 XPF	1 XPF = 0.2938 TWD
19 May 2024	1 TWD = 3.4038 XPF	1 XPF = 0.2938 TWD
20 May 2024	1 TWD = 3.4073 XPF	1 XPF = 0.2935 TWD
21 May 2024	1 TWD = 3.401 XPF	1 XPF = 0.294 TWD
22 May 2024	1 TWD = 3.4104 XPF	1 XPF = 0.2932 TWD
23 May 2024	1 TWD = 3.4165 XPF	1 XPF = 0.2927 TWD
24 May 2024	1 TWD = 3.4166 XPF	1 XPF = 0.2927 TWD
25 May 2024	1 TWD = 3.4092 XPF	1 XPF = 0.2933 TWD
26 May 2024	1 TWD = 3.4092 XPF	1 XPF = 0.2933 TWD
27 May 2024	1 TWD = 3.4216 XPF	1 XPF = 0.2923 TWD
28 May 2024	1 TWD = 3.407 XPF	1 XPF = 0.2935 TWD
29 May 2024	1 TWD = 3.3991 XPF	1 XPF = 0.2942 TWD
30 May 2024	1 TWD = 3.4056 XPF	1 XPF = 0.2936 TWD
31 May 2024	1 TWD = 3.3879 XPF	1 XPF = 0.2952 TWD

Jun 2024

Date	TWD-XPF	XPF-TWD
01 Jun 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
02 Jun 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
03 Jun 2024	1 TWD = 3.4021 XPF	1 XPF = 0.2939 TWD
04 Jun 2024	1 TWD = 3.3937 XPF	1 XPF = 0.2947 TWD
05 Jun 2024	1 TWD = 3.3907 XPF	1 XPF = 0.2949 TWD
06 Jun 2024	1 TWD = 3.3973 XPF	1 XPF = 0.2943 TWD
07 Jun 2024	1 TWD = 3.3948 XPF	1 XPF = 0.2946 TWD
08 Jun 2024	1 TWD = 3.4048 XPF	1 XPF = 0.2937 TWD
09 Jun 2024	1 TWD = 3.4048 XPF	1 XPF = 0.2937 TWD
10 Jun 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
11 Jun 2024	1 TWD = 3.4365 XPF	1 XPF = 0.291 TWD
12 Jun 2024	1 TWD = 3.426 XPF	1 XPF = 0.2919 TWD
13 Jun 2024	1 TWD = 3.4187 XPF	1 XPF = 0.2925 TWD
14 Jun 2024	1 TWD = 3.4491 XPF	1 XPF = 0.2899 TWD
15 Jun 2024	1 TWD = 3.4415 XPF	1 XPF = 0.2906 TWD
16 Jun 2024	1 TWD = 3.4415 XPF	1 XPF = 0.2906 TWD
17 Jun 2024	1 TWD = 3.4405 XPF	1 XPF = 0.2907 TWD
18 Jun 2024	1 TWD = 3.4367 XPF	1 XPF = 0.291 TWD
19 Jun 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
20 Jun 2024	1 TWD = 3.441 XPF	1 XPF = 0.2906 TWD
21 Jun 2024	1 TWD = 3.4519 XPF	1 XPF = 0.2897 TWD
22 Jun 2024	1 TWD = 3.4436 XPF	1 XPF = 0.2904 TWD
23 Jun 2024	1 TWD = 3.4436 XPF	1 XPF = 0.2904 TWD
24 Jun 2024	1 TWD = 3.4365 XPF	1 XPF = 0.291 TWD
25 Jun 2024	1 TWD = 3.4279 XPF	1 XPF = 0.2917 TWD
26 Jun 2024	1 TWD = 3.4267 XPF	1 XPF = 0.2918 TWD
27 Jun 2024	1 TWD = 3.4247 XPF	1 XPF = 0.292 TWD
28 Jun 2024	1 TWD = 3.4374 XPF	1 XPF = 0.2909 TWD
29 Jun 2024	1 TWD = 3.4231 XPF	1 XPF = 0.2921 TWD
30 Jun 2024	1 TWD = 3.4231 XPF	1 XPF = 0.2921 TWD

Jul 2024

Date	TWD-XPF	XPF-TWD
01 Jul 2024	1 TWD = 3.4144 XPF	1 XPF = 0.2929 TWD
02 Jul 2024	1 TWD = 3.4109 XPF	1 XPF = 0.2932 TWD
03 Jul 2024	1 TWD = 3.3948 XPF	1 XPF = 0.2946 TWD
04 Jul 2024	1 TWD = 3.4051 XPF	1 XPF = 0.2937 TWD
05 Jul 2024	1 TWD = 3.399 XPF	1 XPF = 0.2942 TWD
06 Jul 2024	1 TWD = 3.3925 XPF	1 XPF = 0.2948 TWD
07 Jul 2024	1 TWD = 3.3925 XPF	1 XPF = 0.2948 TWD
08 Jul 2024	1 TWD = 3.3905 XPF	1 XPF = 0.2949 TWD
09 Jul 2024	1 TWD = 3.3922 XPF	1 XPF = 0.2948 TWD
10 Jul 2024	1 TWD = 3.3843 XPF	1 XPF = 0.2955 TWD
11 Jul 2024	1 TWD = 3.3823 XPF	1 XPF = 0.2957 TWD
12 Jul 2024	1 TWD = 3.3705 XPF	1 XPF = 0.2967 TWD
13 Jul 2024	1 TWD = 3.3588 XPF	1 XPF = 0.2977 TWD
14 Jul 2024	1 TWD = 3.3588 XPF	1 XPF = 0.2977 TWD
15 Jul 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
16 Jul 2024	1 TWD = 3.3586 XPF	1 XPF = 0.2977 TWD
17 Jul 2024	1 TWD = 3.355 XPF	1 XPF = 0.2981 TWD
18 Jul 2024	1 TWD = 3.3445 XPF	1 XPF = 0.299 TWD
19 Jul 2024	1 TWD = 3.3426 XPF	1 XPF = 0.2992 TWD
20 Jul 2024	1 TWD = 3.3404 XPF	1 XPF = 0.2994 TWD
21 Jul 2024	1 TWD = 3.3404 XPF	1 XPF = 0.2994 TWD
22 Jul 2024	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
23 Jul 2024	1 TWD = 3.3484 XPF	1 XPF = 0.2987 TWD
24 Jul 2024	1 TWD = 3.358 XPF	1 XPF = 0.2978 TWD
25 Jul 2024	1 TWD = 3.3682 XPF	1 XPF = 0.2969 TWD
26 Jul 2024	1 TWD = 3.3503 XPF	1 XPF = 0.2985 TWD
27 Jul 2024	1 TWD = 3.3449 XPF	1 XPF = 0.299 TWD
28 Jul 2024	1 TWD = 3.3449 XPF	1 XPF = 0.299 TWD
29 Jul 2024	1 TWD = 3.357 XPF	1 XPF = 0.2979 TWD
30 Jul 2024	1 TWD = 3.3555 XPF	1 XPF = 0.298 TWD
31 Jul 2024	1 TWD = 3.366 XPF	1 XPF = 0.2971 TWD

Aug 2024

Date	TWD-XPF	XPF-TWD
01 Aug 2024	1 TWD = 3.3756 XPF	1 XPF = 0.2962 TWD
02 Aug 2024	1 TWD = 3.3581 XPF	1 XPF = 0.2978 TWD
03 Aug 2024	1 TWD = 3.3515 XPF	1 XPF = 0.2984 TWD
04 Aug 2024	1 TWD = 3.3515 XPF	1 XPF = 0.2984 TWD
05 Aug 2024	1 TWD = 3.333 XPF	1 XPF = 0.3 TWD
06 Aug 2024	1 TWD = 3.3345 XPF	1 XPF = 0.2999 TWD
07 Aug 2024	1 TWD = 3.3475 XPF	1 XPF = 0.2987 TWD
08 Aug 2024	1 TWD = 3.3669 XPF	1 XPF = 0.297 TWD
09 Aug 2024	1 TWD = 3.3802 XPF	1 XPF = 0.2958 TWD
10 Aug 2024	1 TWD = 3.3668 XPF	1 XPF = 0.297 TWD
11 Aug 2024	1 TWD = 3.3668 XPF	1 XPF = 0.297 TWD
12 Aug 2024	1 TWD = 3.3663 XPF	1 XPF = 0.2971 TWD
13 Aug 2024	1 TWD = 3.3633 XPF	1 XPF = 0.2973 TWD
14 Aug 2024	1 TWD = 3.3616 XPF	1 XPF = 0.2975 TWD
15 Aug 2024	1 TWD = 3.3565 XPF	1 XPF = 0.2979 TWD
16 Aug 2024	1 TWD = 3.3627 XPF	1 XPF = 0.2974 TWD
17 Aug 2024	1 TWD = 3.3594 XPF	1 XPF = 0.2977 TWD
18 Aug 2024	1 TWD = 3.3594 XPF	1 XPF = 0.2977 TWD
19 Aug 2024	1 TWD = 3.3781 XPF	1 XPF = 0.296 TWD
20 Aug 2024	1 TWD = 3.3721 XPF	1 XPF = 0.2966 TWD
21 Aug 2024	1 TWD = 3.3652 XPF	1 XPF = 0.2972 TWD
22 Aug 2024	1 TWD = 3.3704 XPF	1 XPF = 0.2967 TWD
23 Aug 2024	1 TWD = 3.3582 XPF	1 XPF = 0.2978 TWD
24 Aug 2024	1 TWD = 3.3468 XPF	1 XPF = 0.2988 TWD
25 Aug 2024	1 TWD = 3.3468 XPF	1 XPF = 0.2988 TWD
26 Aug 2024	1 TWD = 3.3557 XPF	1 XPF = 0.298 TWD
27 Aug 2024	1 TWD = 3.347 XPF	1 XPF = 0.2988 TWD
28 Aug 2024	1 TWD = 3.3562 XPF	1 XPF = 0.298 TWD
29 Aug 2024	1 TWD = 3.3733 XPF	1 XPF = 0.2964 TWD
30 Aug 2024	1 TWD = 3.3667 XPF	1 XPF = 0.297 TWD
31 Aug 2024	1 TWD = 3.3703 XPF	1 XPF = 0.2967 TWD

Sep 2024

Date	TWD-XPF	XPF-TWD
01 Sep 2024	1 TWD = 3.3703 XPF	1 XPF = 0.2967 TWD
02 Sep 2024	1 TWD = 3.3667 XPF	1 XPF = 0.297 TWD
03 Sep 2024	1 TWD = 3.363 XPF	1 XPF = 0.2974 TWD
04 Sep 2024	1 TWD = 3.3562 XPF	1 XPF = 0.298 TWD
05 Sep 2024	1 TWD = 3.3519 XPF	1 XPF = 0.2983 TWD
06 Sep 2024	1 TWD = 3.3671 XPF	1 XPF = 0.297 TWD
07 Sep 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
08 Sep 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
09 Sep 2024	1 TWD = 3.3624 XPF	1 XPF = 0.2974 TWD
10 Sep 2024	1 TWD = 3.363 XPF	1 XPF = 0.2974 TWD
11 Sep 2024	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
12 Sep 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
13 Sep 2024	1 TWD = 3.3678 XPF	1 XPF = 0.2969 TWD
14 Sep 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
15 Sep 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
16 Sep 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
17 Sep 2024	1 TWD = 3.3608 XPF	1 XPF = 0.2975 TWD
18 Sep 2024	1 TWD = 3.3521 XPF	1 XPF = 0.2983 TWD
19 Sep 2024	1 TWD = 3.3469 XPF	1 XPF = 0.2988 TWD
20 Sep 2024	1 TWD = 3.3397 XPF	1 XPF = 0.2994 TWD
21 Sep 2024	1 TWD = 3.3392 XPF	1 XPF = 0.2995 TWD
22 Sep 2024	1 TWD = 3.3392 XPF	1 XPF = 0.2995 TWD
23 Sep 2024	1 TWD = 3.3491 XPF	1 XPF = 0.2986 TWD
24 Sep 2024	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
25 Sep 2024	1 TWD = 3.3432 XPF	1 XPF = 0.2991 TWD
26 Sep 2024	1 TWD = 3.3604 XPF	1 XPF = 0.2976 TWD
27 Sep 2024	1 TWD = 3.3942 XPF	1 XPF = 0.2946 TWD
28 Sep 2024	1 TWD = 3.3824 XPF	1 XPF = 0.2957 TWD
29 Sep 2024	1 TWD = 3.3824 XPF	1 XPF = 0.2957 TWD
30 Sep 2024	1 TWD = 3.3646 XPF	1 XPF = 0.2972 TWD

Oct 2024

Date	TWD-XPF	XPF-TWD
01 Oct 2024	1 TWD = 3.3819 XPF	1 XPF = 0.2957 TWD
02 Oct 2024	1 TWD = 3.3817 XPF	1 XPF = 0.2957 TWD
03 Oct 2024	1 TWD = 3.3717 XPF	1 XPF = 0.2966 TWD
04 Oct 2024	1 TWD = 3.3715 XPF	1 XPF = 0.2966 TWD
05 Oct 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
06 Oct 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
07 Oct 2024	1 TWD = 3.379 XPF	1 XPF = 0.2959 TWD
08 Oct 2024	1 TWD = 3.3741 XPF	1 XPF = 0.2964 TWD
09 Oct 2024	1 TWD = 3.3797 XPF	1 XPF = 0.2959 TWD
10 Oct 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
11 Oct 2024	1 TWD = 3.3912 XPF	1 XPF = 0.2949 TWD
12 Oct 2024	1 TWD = 3.3871 XPF	1 XPF = 0.2952 TWD
13 Oct 2024	1 TWD = 3.3906 XPF	1 XPF = 0.2949 TWD
14 Oct 2024	1 TWD = 3.3949 XPF	1 XPF = 0.2946 TWD
15 Oct 2024	1 TWD = 3.4018 XPF	1 XPF = 0.294 TWD
16 Oct 2024	1 TWD = 3.4026 XPF	1 XPF = 0.2939 TWD
17 Oct 2024	1 TWD = 3.4201 XPF	1 XPF = 0.2924 TWD
18 Oct 2024	1 TWD = 3.4295 XPF	1 XPF = 0.2916 TWD
19 Oct 2024	1 TWD = 3.4232 XPF	1 XPF = 0.2921 TWD
20 Oct 2024	1 TWD = 3.4232 XPF	1 XPF = 0.2921 TWD
21 Oct 2024	1 TWD = 3.4342 XPF	1 XPF = 0.2912 TWD
22 Oct 2024	1 TWD = 3.4418 XPF	1 XPF = 0.2905 TWD
23 Oct 2024	1 TWD = 3.4543 XPF	1 XPF = 0.2895 TWD
24 Oct 2024	1 TWD = 3.4447 XPF	1 XPF = 0.2903 TWD
25 Oct 2024	1 TWD = 3.438 XPF	1 XPF = 0.2909 TWD
26 Oct 2024	1 TWD = 3.4445 XPF	1 XPF = 0.2903 TWD
27 Oct 2024	1 TWD = 3.4445 XPF	1 XPF = 0.2903 TWD
28 Oct 2024	1 TWD = 3.4374 XPF	1 XPF = 0.2909 TWD
29 Oct 2024	1 TWD = 3.4505 XPF	1 XPF = 0.2898 TWD
30 Oct 2024	1 TWD = 3.4523 XPF	1 XPF = 0.2897 TWD
31 Oct 2024	1 TWD = 3.4329 XPF	1 XPF = 0.2913 TWD

Nov 2024

Date	TWD-XPF	XPF-TWD
01 Nov 2024	1 TWD = 3.4417 XPF	1 XPF = 0.2906 TWD
02 Nov 2024	1 TWD = 3.4339 XPF	1 XPF = 0.2912 TWD
03 Nov 2024	1 TWD = 3.4339 XPF	1 XPF = 0.2912 TWD
04 Nov 2024	1 TWD = 3.4299 XPF	1 XPF = 0.2916 TWD
05 Nov 2024	1 TWD = 3.43 XPF	1 XPF = 0.2915 TWD
06 Nov 2024	1 TWD = 3.4485 XPF	1 XPF = 0.29 TWD
07 Nov 2024	1 TWD = 3.4348 XPF	1 XPF = 0.2911 TWD
08 Nov 2024	1 TWD = 3.4474 XPF	1 XPF = 0.2901 TWD
09 Nov 2024	1 TWD = 3.4508 XPF	1 XPF = 0.2898 TWD
10 Nov 2024	1 TWD = 3.4508 XPF	1 XPF = 0.2898 TWD
11 Nov 2024	1 TWD = 3.4605 XPF	1 XPF = 0.289 TWD
12 Nov 2024	1 TWD = 3.4626 XPF	1 XPF = 0.2888 TWD
13 Nov 2024	1 TWD = 3.4621 XPF	1 XPF = 0.2888 TWD
14 Nov 2024	1 TWD = 3.4756 XPF	1 XPF = 0.2877 TWD
15 Nov 2024	1 TWD = 3.468 XPF	1 XPF = 0.2884 TWD
16 Nov 2024	1 TWD = 3.4846 XPF	1 XPF = 0.287 TWD
17 Nov 2024	1 TWD = 3.4846 XPF	1 XPF = 0.287 TWD
18 Nov 2024	1 TWD = 3.4753 XPF	1 XPF = 0.2877 TWD
19 Nov 2024	1 TWD = 3.4783 XPF	1 XPF = 0.2875 TWD
20 Nov 2024	1 TWD = 3.4735 XPF	1 XPF = 0.2879 TWD
21 Nov 2024	1 TWD = 3.4821 XPF	1 XPF = 0.2872 TWD
22 Nov 2024	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
23 Nov 2024	1 TWD = 3.5153 XPF	1 XPF = 0.2845 TWD
24 Nov 2024	1 TWD = 3.5153 XPF	1 XPF = 0.2845 TWD
25 Nov 2024	1 TWD = 3.5024 XPF	1 XPF = 0.2855 TWD
26 Nov 2024	1 TWD = 3.4952 XPF	1 XPF = 0.2861 TWD
27 Nov 2024	1 TWD = 3.4873 XPF	1 XPF = 0.2868 TWD
28 Nov 2024	1 TWD = 3.4732 XPF	1 XPF = 0.2879 TWD
29 Nov 2024	1 TWD = 3.4781 XPF	1 XPF = 0.2875 TWD
30 Nov 2024	1 TWD = 3.4756 XPF	1 XPF = 0.2877 TWD

Dec 2024

Date	TWD-XPF	XPF-TWD
01 Dec 2024	1 TWD = 3.4756 XPF	1 XPF = 0.2877 TWD
02 Dec 2024	1 TWD = 3.4824 XPF	1 XPF = 0.2872 TWD
03 Dec 2024	1 TWD = 3.4877 XPF	1 XPF = 0.2867 TWD
04 Dec 2024	1 TWD = 3.5045 XPF	1 XPF = 0.2854 TWD
05 Dec 2024	1 TWD = 3.4945 XPF	1 XPF = 0.2862 TWD
06 Dec 2024	1 TWD = 3.4809 XPF	1 XPF = 0.2873 TWD
07 Dec 2024	1 TWD = 3.4815 XPF	1 XPF = 0.2872 TWD
08 Dec 2024	1 TWD = 3.4815 XPF	1 XPF = 0.2872 TWD
09 Dec 2024	1 TWD = 3.4825 XPF	1 XPF = 0.2871 TWD
10 Dec 2024	1 TWD = 3.4847 XPF	1 XPF = 0.287 TWD
11 Dec 2024	1 TWD = 3.4941 XPF	1 XPF = 0.2862 TWD
12 Dec 2024	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD
13 Dec 2024	1 TWD = 3.5 XPF	1 XPF = 0.2857 TWD
14 Dec 2024	1 TWD = 3.4939 XPF	1 XPF = 0.2862 TWD
15 Dec 2024	1 TWD = 3.4939 XPF	1 XPF = 0.2862 TWD
16 Dec 2024	1 TWD = 3.5028 XPF	1 XPF = 0.2855 TWD
17 Dec 2024	1 TWD = 3.4984 XPF	1 XPF = 0.2858 TWD
18 Dec 2024	1 TWD = 3.4954 XPF	1 XPF = 0.2861 TWD
19 Dec 2024	1 TWD = 3.513 XPF	1 XPF = 0.2847 TWD
20 Dec 2024	1 TWD = 3.5135 XPF	1 XPF = 0.2846 TWD
21 Dec 2024	1 TWD = 3.5062 XPF	1 XPF = 0.2852 TWD
22 Dec 2024	1 TWD = 3.5062 XPF	1 XPF = 0.2852 TWD

TWD-XPF and XPF-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News