currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-XCD and XCD-TWD exchange rates - 2025

TWD-XCD and XCD-TWD exchange rates - 2025

TWD-XCD and XCD-TWD exchange rates

Check below the exchange rates for TWD-XCD and XCD-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 0.0823 XCD
1 XCD = 12.1571 TWD
1Y 2Y 3Y

Jan 2025

DateTWD-XCDXCD-TWD
01 Jan 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1448 TWD
02 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1729 TWD
03 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1832 TWD
04 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1838 TWD
05 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1838 TWD
06 Jan 2025 1 TWD = 0.0825 XCD 1 XCD = 12.116 TWD
07 Jan 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1147 TWD
08 Jan 2025 1 TWD = 0.0822 XCD 1 XCD = 12.1648 TWD
09 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1746 TWD
10 Jan 2025 1 TWD = 0.082 XCD 1 XCD = 12.1925 TWD
11 Jan 2025 1 TWD = 0.0816 XCD 1 XCD = 12.2519 TWD
12 Jan 2025 1 TWD = 0.0816 XCD 1 XCD = 12.2519 TWD
13 Jan 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2384 TWD
14 Jan 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2154 TWD
15 Jan 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2081 TWD
16 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1795 TWD
17 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1823 TWD
18 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1812 TWD
19 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1812 TWD
20 Jan 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1326 TWD
21 Jan 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1197 TWD
22 Jan 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1082 TWD
23 Jan 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1322 TWD
24 Jan 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1132 TWD
25 Jan 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1176 TWD
26 Jan 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1176 TWD
27 Jan 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1459 TWD
28 Jan 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1865 TWD
29 Jan 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1439 TWD
30 Jan 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1435 TWD
31 Jan 2025 1 TWD = 0.0822 XCD 1 XCD = 12.1718 TWD

Feb 2025

DateTWD-XCDXCD-TWD
01 Feb 2025 1 TWD = 0.082 XCD 1 XCD = 12.1904 TWD
02 Feb 2025 1 TWD = 0.082 XCD 1 XCD = 12.1904 TWD
03 Feb 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2133 TWD
04 Feb 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1746 TWD
05 Feb 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1456 TWD
06 Feb 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1489 TWD
07 Feb 2025 1 TWD = 0.0825 XCD 1 XCD = 12.125 TWD
08 Feb 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1526 TWD
09 Feb 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1526 TWD
10 Feb 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1324 TWD
11 Feb 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1439 TWD
12 Feb 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1556 TWD
13 Feb 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1411 TWD
14 Feb 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1042 TWD
15 Feb 2025 1 TWD = 0.0827 XCD 1 XCD = 12.0925 TWD
16 Feb 2025 1 TWD = 0.0827 XCD 1 XCD = 12.0925 TWD
17 Feb 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1124 TWD
18 Feb 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1187 TWD
19 Feb 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1308 TWD
20 Feb 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1059 TWD
21 Feb 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1258 TWD
22 Feb 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1323 TWD
23 Feb 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1323 TWD
24 Feb 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1146 TWD
25 Feb 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1354 TWD
26 Feb 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1143 TWD
27 Feb 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1352 TWD
28 Feb 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1474 TWD

Mar 2025

DateTWD-XCDXCD-TWD
01 Mar 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1812 TWD
02 Mar 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2029 TWD
03 Mar 2025 1 TWD = 0.082 XCD 1 XCD = 12.1965 TWD
04 Mar 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1461 TWD
05 Mar 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1497 TWD
06 Mar 2025 1 TWD = 0.0822 XCD 1 XCD = 12.1655 TWD
07 Mar 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1308 TWD
08 Mar 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1263 TWD
09 Mar 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1522 TWD
10 Mar 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1753 TWD
11 Mar 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1566 TWD
12 Mar 2025 1 TWD = 0.082 XCD 1 XCD = 12.1985 TWD
13 Mar 2025 1 TWD = 0.082 XCD 1 XCD = 12.2013 TWD
14 Mar 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1839 TWD
15 Mar 2025 1 TWD = 0.082 XCD 1 XCD = 12.1889 TWD
16 Mar 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2126 TWD
17 Mar 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2105 TWD
18 Mar 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1763 TWD
19 Mar 2025 1 TWD = 0.082 XCD 1 XCD = 12.1904 TWD
20 Mar 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2055 TWD
21 Mar 2025 1 TWD = 0.082 XCD 1 XCD = 12.1952 TWD
22 Mar 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2071 TWD
23 Mar 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2352 TWD
24 Mar 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2351 TWD
25 Mar 2025 1 TWD = 0.0819 XCD 1 XCD = 12.204 TWD
26 Mar 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2439 TWD
27 Mar 2025 1 TWD = 0.0816 XCD 1 XCD = 12.2564 TWD
28 Mar 2025 1 TWD = 0.0815 XCD 1 XCD = 12.2669 TWD
29 Mar 2025 1 TWD = 0.0816 XCD 1 XCD = 12.2532 TWD
30 Mar 2025 1 TWD = 0.0812 XCD 1 XCD = 12.3083 TWD
31 Mar 2025 1 TWD = 0.0814 XCD 1 XCD = 12.2903 TWD

Apr 2025

DateTWD-XCDXCD-TWD
01 Apr 2025 1 TWD = 0.0815 XCD 1 XCD = 12.2685 TWD
02 Apr 2025 1 TWD = 0.0815 XCD 1 XCD = 12.266 TWD
03 Apr 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2347 TWD
04 Apr 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2135 TWD
05 Apr 2025 1 TWD = 0.0815 XCD 1 XCD = 12.2764 TWD
06 Apr 2025 1 TWD = 0.0815 XCD 1 XCD = 12.2764 TWD
07 Apr 2025 1 TWD = 0.0818 XCD 1 XCD = 12.2268 TWD
08 Apr 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2047 TWD
09 Apr 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1777 TWD
10 Apr 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1445 TWD
11 Apr 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1212 TWD
12 Apr 2025 1 TWD = 0.0835 XCD 1 XCD = 11.9802 TWD
13 Apr 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0029 TWD
14 Apr 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0015 TWD
15 Apr 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0113 TWD
16 Apr 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0049 TWD
17 Apr 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0087 TWD
18 Apr 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0346 TWD
19 Apr 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0346 TWD
20 Apr 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0346 TWD
21 Apr 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0346 TWD
22 Apr 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0266 TWD
23 Apr 2025 1 TWD = 0.0832 XCD 1 XCD = 12.0227 TWD
24 Apr 2025 1 TWD = 0.083 XCD 1 XCD = 12.045 TWD

TWD-XCD and XCD-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats