> TWD-XCD and XCD-TWD exchange rates - 2024

TWD-XCD and XCD-TWD exchange rates - 2024

TWD-XCD and XCD-TWD exchange rates

Check below the exchange rates for TWD-XCD and XCD-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TWD = 0.0842 XCD

1 XCD = 11.8751 TWD

1Y 2Y 3Y

TWD to XCDXCD to TWD

Jan 2024

Date	TWD-XCD	XCD-TWD
01 Jan 2024	1 TWD = 0.0881 XCD	1 XCD = 11.3536 TWD
02 Jan 2024	1 TWD = 0.0874 XCD	1 XCD = 11.4427 TWD
03 Jan 2024	1 TWD = 0.0872 XCD	1 XCD = 11.4718 TWD
04 Jan 2024	1 TWD = 0.0871 XCD	1 XCD = 11.4795 TWD
05 Jan 2024	1 TWD = 0.0872 XCD	1 XCD = 11.4677 TWD
06 Jan 2024	1 TWD = 0.0873 XCD	1 XCD = 11.4585 TWD
07 Jan 2024	1 TWD = 0.0873 XCD	1 XCD = 11.4585 TWD
08 Jan 2024	1 TWD = 0.0871 XCD	1 XCD = 11.4832 TWD
09 Jan 2024	1 TWD = 0.087 XCD	1 XCD = 11.4888 TWD
10 Jan 2024	1 TWD = 0.0868 XCD	1 XCD = 11.5196 TWD
11 Jan 2024	1 TWD = 0.0871 XCD	1 XCD = 11.4821 TWD
12 Jan 2024	1 TWD = 0.0867 XCD	1 XCD = 11.5296 TWD
13 Jan 2024	1 TWD = 0.0869 XCD	1 XCD = 11.5042 TWD
14 Jan 2024	1 TWD = 0.0869 XCD	1 XCD = 11.5042 TWD
15 Jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5698 TWD
16 Jan 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6441 TWD
17 Jan 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6729 TWD
18 Jan 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6688 TWD
19 Jan 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6187 TWD
20 Jan 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6182 TWD
21 Jan 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6182 TWD
22 Jan 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6099 TWD
23 Jan 2024	1 TWD = 0.086 XCD	1 XCD = 11.6229 TWD
24 Jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5733 TWD
25 Jan 2024	1 TWD = 0.0863 XCD	1 XCD = 11.5856 TWD
26 Jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5792 TWD
27 Jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5773 TWD
28 Jan 2024	1 TWD = 0.0864 XCD	1 XCD = 11.5773 TWD
29 Jan 2024	1 TWD = 0.0866 XCD	1 XCD = 11.5535 TWD
30 Jan 2024	1 TWD = 0.0868 XCD	1 XCD = 11.5268 TWD
31 Jan 2024	1 TWD = 0.0865 XCD	1 XCD = 11.5667 TWD

Feb 2024

Date	TWD-XCD	XCD-TWD
01 Feb 2024	1 TWD = 0.0863 XCD	1 XCD = 11.5854 TWD
02 Feb 2024	1 TWD = 0.0866 XCD	1 XCD = 11.5469 TWD
03 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6153 TWD
04 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6153 TWD
05 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6168 TWD
06 Feb 2024	1 TWD = 0.0862 XCD	1 XCD = 11.5994 TWD
07 Feb 2024	1 TWD = 0.0862 XCD	1 XCD = 11.6076 TWD
08 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6125 TWD
09 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6092 TWD
10 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6123 TWD
11 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6123 TWD
12 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6089 TWD
13 Feb 2024	1 TWD = 0.0862 XCD	1 XCD = 11.6075 TWD
14 Feb 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6471 TWD
15 Feb 2024	1 TWD = 0.0861 XCD	1 XCD = 11.6089 TWD
16 Feb 2024	1 TWD = 0.0862 XCD	1 XCD = 11.6045 TWD
17 Feb 2024	1 TWD = 0.0862 XCD	1 XCD = 11.5995 TWD
18 Feb 2024	1 TWD = 0.0862 XCD	1 XCD = 11.5995 TWD
19 Feb 2024	1 TWD = 0.086 XCD	1 XCD = 11.629 TWD
20 Feb 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6394 TWD
21 Feb 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6619 TWD
22 Feb 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6688 TWD
23 Feb 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6877 TWD
24 Feb 2024	1 TWD = 0.0855 XCD	1 XCD = 11.699 TWD
25 Feb 2024	1 TWD = 0.0855 XCD	1 XCD = 11.699 TWD
26 Feb 2024	1 TWD = 0.0857 XCD	1 XCD = 11.6693 TWD
27 Feb 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6859 TWD
28 Feb 2024	1 TWD = 0.0853 XCD	1 XCD = 11.718 TWD
29 Feb 2024	1 TWD = 0.0854 XCD	1 XCD = 11.7057 TWD

Mar 2024

Date	TWD-XCD	XCD-TWD
01 Mar 2024	1 TWD = 0.0855 XCD	1 XCD = 11.7011 TWD
02 Mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6832 TWD
03 Mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6832 TWD
04 Mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.678 TWD
05 Mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6773 TWD
06 Mar 2024	1 TWD = 0.0856 XCD	1 XCD = 11.6795 TWD
07 Mar 2024	1 TWD = 0.0858 XCD	1 XCD = 11.6566 TWD
08 Mar 2024	1 TWD = 0.086 XCD	1 XCD = 11.6216 TWD
09 Mar 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6364 TWD
10 Mar 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6364 TWD
11 Mar 2024	1 TWD = 0.086 XCD	1 XCD = 11.6325 TWD
12 Mar 2024	1 TWD = 0.0859 XCD	1 XCD = 11.6402 TWD
13 Mar 2024	1 TWD = 0.0858 XCD	1 XCD = 11.6534 TWD
14 Mar 2024	1 TWD = 0.0858 XCD	1 XCD = 11.661 TWD
15 Mar 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6948 TWD
16 Mar 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6996 TWD
17 Mar 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6996 TWD
18 Mar 2024	1 TWD = 0.0854 XCD	1 XCD = 11.7129 TWD
19 Mar 2024	1 TWD = 0.085 XCD	1 XCD = 11.7579 TWD
20 Mar 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8047 TWD
21 Mar 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7905 TWD
22 Mar 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8323 TWD
23 Mar 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8241 TWD
24 Mar 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8241 TWD
25 Mar 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7777 TWD
26 Mar 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8108 TWD
27 Mar 2024	1 TWD = 0.0844 XCD	1 XCD = 11.8529 TWD
28 Mar 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8369 TWD
29 Mar 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8288 TWD
30 Mar 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8188 TWD
31 Mar 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8188 TWD

Apr 2024

Date	TWD-XCD	XCD-TWD
01 Apr 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8293 TWD
02 Apr 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8732 TWD
03 Apr 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8655 TWD
04 Apr 2024	1 TWD = 0.0843 XCD	1 XCD = 11.868 TWD
05 Apr 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8731 TWD
06 Apr 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8874 TWD
07 Apr 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8874 TWD
08 Apr 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8887 TWD
09 Apr 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8637 TWD
10 Apr 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8301 TWD
11 Apr 2024	1 TWD = 0.0839 XCD	1 XCD = 11.926 TWD
12 Apr 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9367 TWD
13 Apr 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9528 TWD
14 Apr 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9528 TWD
15 Apr 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9879 TWD
16 Apr 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0325 TWD
17 Apr 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0126 TWD
18 Apr 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9913 TWD
19 Apr 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0333 TWD
20 Apr 2024	1 TWD = 0.0831 XCD	1 XCD = 12.039 TWD
21 Apr 2024	1 TWD = 0.0831 XCD	1 XCD = 12.039 TWD
22 Apr 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0784 TWD
23 Apr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0621 TWD
24 Apr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0618 TWD
25 Apr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0564 TWD
26 Apr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.061 TWD
27 Apr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0638 TWD
28 Apr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0638 TWD
29 Apr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0582 TWD
30 Apr 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0588 TWD

May 2024

Date	TWD-XCD	XCD-TWD
01 May 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0594 TWD
02 May 2024	1 TWD = 0.0832 XCD	1 XCD = 12.023 TWD
03 May 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9758 TWD
04 May 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9487 TWD
05 May 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9487 TWD
06 May 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9485 TWD
07 May 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9785 TWD
08 May 2024	1 TWD = 0.0834 XCD	1 XCD = 11.988 TWD
09 May 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0014 TWD
10 May 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9953 TWD
11 May 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0033 TWD
12 May 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0033 TWD
13 May 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9899 TWD
14 May 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9693 TWD
15 May 2024	1 TWD = 0.084 XCD	1 XCD = 11.9041 TWD
16 May 2024	1 TWD = 0.0841 XCD	1 XCD = 11.894 TWD
17 May 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9235 TWD
18 May 2024	1 TWD = 0.084 XCD	1 XCD = 11.9072 TWD
19 May 2024	1 TWD = 0.084 XCD	1 XCD = 11.9072 TWD
20 May 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9352 TWD
21 May 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9506 TWD
22 May 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9574 TWD
23 May 2024	1 TWD = 0.084 XCD	1 XCD = 11.9097 TWD
24 May 2024	1 TWD = 0.0839 XCD	1 XCD = 11.92 TWD
25 May 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9319 TWD
26 May 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9319 TWD
27 May 2024	1 TWD = 0.084 XCD	1 XCD = 11.9002 TWD
28 May 2024	1 TWD = 0.084 XCD	1 XCD = 11.9102 TWD
29 May 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9672 TWD
30 May 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9902 TWD
31 May 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0094 TWD

Jun 2024

Date	TWD-XCD	XCD-TWD
01 Jun 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0181 TWD
02 Jun 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0181 TWD
03 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9715 TWD
04 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9724 TWD
05 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9774 TWD
06 Jun 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9604 TWD
07 Jun 2024	1 TWD = 0.0838 XCD	1 XCD = 11.938 TWD
08 Jun 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9919 TWD
09 Jun 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9919 TWD
10 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9746 TWD
11 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9745 TWD
12 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9722 TWD
13 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9762 TWD
14 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
15 Jun 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9686 TWD
16 Jun 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9686 TWD
17 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.98 TWD
18 Jun 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9933 TWD
19 Jun 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9834 TWD
20 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9721 TWD
21 Jun 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9681 TWD
22 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9793 TWD
23 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9793 TWD
24 Jun 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9761 TWD
25 Jun 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0212 TWD
26 Jun 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0584 TWD
27 Jun 2024	1 TWD = 0.083 XCD	1 XCD = 12.0527 TWD
28 Jun 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0016 TWD
29 Jun 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0329 TWD
30 Jun 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0329 TWD

Jul 2024

Date	TWD-XCD	XCD-TWD
01 Jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0375 TWD
02 Jul 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0649 TWD
03 Jul 2024	1 TWD = 0.0827 XCD	1 XCD = 12.0922 TWD
04 Jul 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0085 TWD
05 Jul 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0008 TWD
06 Jul 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9918 TWD
07 Jul 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9918 TWD
08 Jul 2024	1 TWD = 0.0832 XCD	1 XCD = 12.018 TWD
09 Jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0355 TWD
10 Jul 2024	1 TWD = 0.083 XCD	1 XCD = 12.053 TWD
11 Jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0265 TWD
12 Jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0296 TWD
13 Jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.038 TWD
14 Jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.038 TWD
15 Jul 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0584 TWD
16 Jul 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0609 TWD
17 Jul 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0336 TWD
18 Jul 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0795 TWD
19 Jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1309 TWD
20 Jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1351 TWD
21 Jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1351 TWD
22 Jul 2024	1 TWD = 0.0823 XCD	1 XCD = 12.1541 TWD
23 Jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1414 TWD
24 Jul 2024	1 TWD = 0.0825 XCD	1 XCD = 12.1207 TWD
25 Jul 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0812 TWD
26 Jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1356 TWD
27 Jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1415 TWD
28 Jul 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1415 TWD
29 Jul 2024	1 TWD = 0.0822 XCD	1 XCD = 12.1596 TWD
30 Jul 2024	1 TWD = 0.0822 XCD	1 XCD = 12.1606 TWD
31 Jul 2024	1 TWD = 0.0826 XCD	1 XCD = 12.1128 TWD

Aug 2024

Date	TWD-XCD	XCD-TWD
01 Aug 2024	1 TWD = 0.0825 XCD	1 XCD = 12.1241 TWD
02 Aug 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1359 TWD
03 Aug 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0641 TWD
04 Aug 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0641 TWD
05 Aug 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0741 TWD
06 Aug 2024	1 TWD = 0.0824 XCD	1 XCD = 12.1343 TWD
07 Aug 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0785 TWD
08 Aug 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9957 TWD
09 Aug 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9652 TWD
10 Aug 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0073 TWD
11 Aug 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0073 TWD
12 Aug 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0094 TWD
13 Aug 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0115 TWD
14 Aug 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9187 TWD
15 Aug 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9472 TWD
16 Aug 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9477 TWD
17 Aug 2024	1 TWD = 0.084 XCD	1 XCD = 11.9115 TWD
18 Aug 2024	1 TWD = 0.084 XCD	1 XCD = 11.9115 TWD
19 Aug 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8386 TWD
20 Aug 2024	1 TWD = 0.0846 XCD	1 XCD = 11.814 TWD
21 Aug 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8014 TWD
22 Aug 2024	1 TWD = 0.085 XCD	1 XCD = 11.7659 TWD
23 Aug 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8214 TWD
24 Aug 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7717 TWD
25 Aug 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7717 TWD
26 Aug 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7861 TWD
27 Aug 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8216 TWD
28 Aug 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8341 TWD
29 Aug 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7988 TWD
30 Aug 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8295 TWD
31 Aug 2024	1 TWD = 0.0844 XCD	1 XCD = 11.8448 TWD

Sep 2024

Date	TWD-XCD	XCD-TWD
01 Sep 2024	1 TWD = 0.0844 XCD	1 XCD = 11.8448 TWD
02 Sep 2024	1 TWD = 0.0843 XCD	1 XCD = 11.859 TWD
03 Sep 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8939 TWD
04 Sep 2024	1 TWD = 0.084 XCD	1 XCD = 11.9084 TWD
05 Sep 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8666 TWD
06 Sep 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8096 TWD
07 Sep 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8558 TWD
08 Sep 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8558 TWD
09 Sep 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8924 TWD
10 Sep 2024	1 TWD = 0.084 XCD	1 XCD = 11.9006 TWD
11 Sep 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8943 TWD
12 Sep 2024	1 TWD = 0.084 XCD	1 XCD = 11.9008 TWD
13 Sep 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8292 TWD
14 Sep 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8233 TWD
15 Sep 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8233 TWD
16 Sep 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7892 TWD
17 Sep 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7943 TWD
18 Sep 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8401 TWD
19 Sep 2024	1 TWD = 0.0846 XCD	1 XCD = 11.827 TWD
20 Sep 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8405 TWD
21 Sep 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8337 TWD
22 Sep 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8337 TWD
23 Sep 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8612 TWD
24 Sep 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8246 TWD
25 Sep 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7965 TWD
26 Sep 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7726 TWD
27 Sep 2024	1 TWD = 0.0858 XCD	1 XCD = 11.6592 TWD
28 Sep 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6891 TWD
29 Sep 2024	1 TWD = 0.0855 XCD	1 XCD = 11.6891 TWD
30 Sep 2024	1 TWD = 0.0853 XCD	1 XCD = 11.7234 TWD

Oct 2024

Date	TWD-XCD	XCD-TWD
01 Oct 2024	1 TWD = 0.0849 XCD	1 XCD = 11.7824 TWD
02 Oct 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7895 TWD
03 Oct 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8645 TWD
04 Oct 2024	1 TWD = 0.0842 XCD	1 XCD = 11.876 TWD
05 Oct 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9465 TWD
06 Oct 2024	1 TWD = 0.0837 XCD	1 XCD = 11.9465 TWD
07 Oct 2024	1 TWD = 0.084 XCD	1 XCD = 11.8994 TWD
08 Oct 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9174 TWD
09 Oct 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9246 TWD
10 Oct 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9354 TWD
11 Oct 2024	1 TWD = 0.084 XCD	1 XCD = 11.9038 TWD
12 Oct 2024	1 TWD = 0.084 XCD	1 XCD = 11.9068 TWD
13 Oct 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8943 TWD
14 Oct 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9167 TWD
15 Oct 2024	1 TWD = 0.084 XCD	1 XCD = 11.9036 TWD
16 Oct 2024	1 TWD = 0.084 XCD	1 XCD = 11.9069 TWD
17 Oct 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8864 TWD
18 Oct 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8664 TWD
19 Oct 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8618 TWD
20 Oct 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8618 TWD
21 Oct 2024	1 TWD = 0.0844 XCD	1 XCD = 11.844 TWD
22 Oct 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8569 TWD
23 Oct 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8749 TWD
24 Oct 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8677 TWD
25 Oct 2024	1 TWD = 0.0843 XCD	1 XCD = 11.8665 TWD
26 Oct 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8698 TWD
27 Oct 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8698 TWD
28 Oct 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8729 TWD
29 Oct 2024	1 TWD = 0.0842 XCD	1 XCD = 11.8779 TWD
30 Oct 2024	1 TWD = 0.0845 XCD	1 XCD = 11.8286 TWD
31 Oct 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8225 TWD

Nov 2024

Date	TWD-XCD	XCD-TWD
01 Nov 2024	1 TWD = 0.0848 XCD	1 XCD = 11.7946 TWD
02 Nov 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8177 TWD
03 Nov 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8177 TWD
04 Nov 2024	1 TWD = 0.0847 XCD	1 XCD = 11.8044 TWD
05 Nov 2024	1 TWD = 0.0846 XCD	1 XCD = 11.8157 TWD
06 Nov 2024	1 TWD = 0.0836 XCD	1 XCD = 11.9643 TWD
07 Nov 2024	1 TWD = 0.0839 XCD	1 XCD = 11.9153 TWD
08 Nov 2024	1 TWD = 0.0841 XCD	1 XCD = 11.8961 TWD
09 Nov 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9333 TWD
10 Nov 2024	1 TWD = 0.0838 XCD	1 XCD = 11.9333 TWD
11 Nov 2024	1 TWD = 0.0835 XCD	1 XCD = 11.9806 TWD
12 Nov 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0094 TWD
13 Nov 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0027 TWD
14 Nov 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0586 TWD
15 Nov 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0214 TWD
16 Nov 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0171 TWD
17 Nov 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0171 TWD
18 Nov 2024	1 TWD = 0.083 XCD	1 XCD = 12.0433 TWD
19 Nov 2024	1 TWD = 0.0833 XCD	1 XCD = 11.9994 TWD
20 Nov 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0373 TWD
21 Nov 2024	1 TWD = 0.083 XCD	1 XCD = 12.0464 TWD
22 Nov 2024	1 TWD = 0.083 XCD	1 XCD = 12.0544 TWD
23 Nov 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0566 TWD
24 Nov 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0566 TWD
25 Nov 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0096 TWD
26 Nov 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0088 TWD
27 Nov 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0225 TWD
28 Nov 2024	1 TWD = 0.083 XCD	1 XCD = 12.0538 TWD
29 Nov 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0201 TWD
30 Nov 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD

Dec 2024

Date	TWD-XCD	XCD-TWD
01 Dec 2024	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
02 Dec 2024	1 TWD = 0.0829 XCD	1 XCD = 12.0655 TWD
03 Dec 2024	1 TWD = 0.083 XCD	1 XCD = 12.0412 TWD
04 Dec 2024	1 TWD = 0.0833 XCD	1 XCD = 12.009 TWD
05 Dec 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9939 TWD
06 Dec 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9841 TWD
07 Dec 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9922 TWD
08 Dec 2024	1 TWD = 0.0834 XCD	1 XCD = 11.9922 TWD
09 Dec 2024	1 TWD = 0.0833 XCD	1 XCD = 11.9992 TWD
10 Dec 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0329 TWD
11 Dec 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0327 TWD
12 Dec 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0371 TWD
13 Dec 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0158 TWD
14 Dec 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0306 TWD
15 Dec 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0306 TWD
16 Dec 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0149 TWD
17 Dec 2024	1 TWD = 0.0832 XCD	1 XCD = 12.0261 TWD
18 Dec 2024	1 TWD = 0.0831 XCD	1 XCD = 12.0344 TWD
19 Dec 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0838 TWD
20 Dec 2024	1 TWD = 0.0827 XCD	1 XCD = 12.0915 TWD
21 Dec 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0742 TWD
22 Dec 2024	1 TWD = 0.0828 XCD	1 XCD = 12.0742 TWD

TWD-XCD and XCD-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News