currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-XAF and XAF-TWD exchange rates - 2025

TWD-XAF and XAF-TWD exchange rates - 2025

TWD-XAF and XAF-TWD exchange rates

Check below the exchange rates for TWD-XAF and XAF-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 18.7434 XAF
1 XAF = 0.0534 TWD
1Y 2Y 3Y

Jan 2025

DateTWD-XAFXAF-TWD
01 Jan 2025 1 TWD = 19.116 XAF 1 XAF = 0.0523 TWD
02 Jan 2025 1 TWD = 19.2999 XAF 1 XAF = 0.0518 TWD
03 Jan 2025 1 TWD = 19.351 XAF 1 XAF = 0.0517 TWD
04 Jan 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
05 Jan 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
06 Jan 2025 1 TWD = 19.24 XAF 1 XAF = 0.052 TWD
07 Jan 2025 1 TWD = 19.2478 XAF 1 XAF = 0.052 TWD
08 Jan 2025 1 TWD = 19.3959 XAF 1 XAF = 0.0516 TWD
09 Jan 2025 1 TWD = 19.352 XAF 1 XAF = 0.0517 TWD
10 Jan 2025 1 TWD = 19.3238 XAF 1 XAF = 0.0517 TWD
11 Jan 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
12 Jan 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
13 Jan 2025 1 TWD = 19.459 XAF 1 XAF = 0.0514 TWD
14 Jan 2025 1 TWD = 19.4002 XAF 1 XAF = 0.0515 TWD
15 Jan 2025 1 TWD = 19.2976 XAF 1 XAF = 0.0518 TWD
16 Jan 2025 1 TWD = 19.3788 XAF 1 XAF = 0.0516 TWD
17 Jan 2025 1 TWD = 19.3394 XAF 1 XAF = 0.0517 TWD
18 Jan 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
19 Jan 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
20 Jan 2025 1 TWD = 19.4395 XAF 1 XAF = 0.0514 TWD
21 Jan 2025 1 TWD = 19.3435 XAF 1 XAF = 0.0517 TWD
22 Jan 2025 1 TWD = 19.2578 XAF 1 XAF = 0.0519 TWD
23 Jan 2025 1 TWD = 19.2413 XAF 1 XAF = 0.052 TWD
24 Jan 2025 1 TWD = 19.1145 XAF 1 XAF = 0.0523 TWD
25 Jan 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
26 Jan 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
27 Jan 2025 1 TWD = 19.0089 XAF 1 XAF = 0.0526 TWD
28 Jan 2025 1 TWD = 19.124 XAF 1 XAF = 0.0523 TWD
29 Jan 2025 1 TWD = 19.2277 XAF 1 XAF = 0.052 TWD
30 Jan 2025 1 TWD = 19.223 XAF 1 XAF = 0.052 TWD
31 Jan 2025 1 TWD = 19.2114 XAF 1 XAF = 0.0521 TWD

Feb 2025

DateTWD-XAFXAF-TWD
01 Feb 2025 1 TWD = 19.1822 XAF 1 XAF = 0.0521 TWD
02 Feb 2025 1 TWD = 19.2141 XAF 1 XAF = 0.052 TWD
03 Feb 2025 1 TWD = 19.3755 XAF 1 XAF = 0.0516 TWD
04 Feb 2025 1 TWD = 19.3123 XAF 1 XAF = 0.0518 TWD
05 Feb 2025 1 TWD = 19.1946 XAF 1 XAF = 0.0521 TWD
06 Feb 2025 1 TWD = 19.2856 XAF 1 XAF = 0.0519 TWD
07 Feb 2025 1 TWD = 19.2946 XAF 1 XAF = 0.0518 TWD
08 Feb 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
09 Feb 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
10 Feb 2025 1 TWD = 19.4007 XAF 1 XAF = 0.0515 TWD
11 Feb 2025 1 TWD = 19.3586 XAF 1 XAF = 0.0517 TWD
12 Feb 2025 1 TWD = 19.2487 XAF 1 XAF = 0.052 TWD
13 Feb 2025 1 TWD = 19.2227 XAF 1 XAF = 0.052 TWD
14 Feb 2025 1 TWD = 19.1639 XAF 1 XAF = 0.0522 TWD
15 Feb 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
16 Feb 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
17 Feb 2025 1 TWD = 19.1183 XAF 1 XAF = 0.0523 TWD
18 Feb 2025 1 TWD = 19.1562 XAF 1 XAF = 0.0522 TWD
19 Feb 2025 1 TWD = 19.1849 XAF 1 XAF = 0.0521 TWD
20 Feb 2025 1 TWD = 19.2348 XAF 1 XAF = 0.052 TWD
21 Feb 2025 1 TWD = 19.1282 XAF 1 XAF = 0.0523 TWD
22 Feb 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
23 Feb 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
24 Feb 2025 1 TWD = 19.1338 XAF 1 XAF = 0.0523 TWD
25 Feb 2025 1 TWD = 19.0526 XAF 1 XAF = 0.0525 TWD
26 Feb 2025 1 TWD = 19.0601 XAF 1 XAF = 0.0525 TWD
27 Feb 2025 1 TWD = 19.0862 XAF 1 XAF = 0.0524 TWD
28 Feb 2025 1 TWD = 19.1544 XAF 1 XAF = 0.0522 TWD

Mar 2025

DateTWD-XAFXAF-TWD
01 Mar 2025 1 TWD = 19.1505 XAF 1 XAF = 0.0522 TWD
02 Mar 2025 1 TWD = 19.1845 XAF 1 XAF = 0.0521 TWD
03 Mar 2025 1 TWD = 19.2008 XAF 1 XAF = 0.0521 TWD
04 Mar 2025 1 TWD = 18.9515 XAF 1 XAF = 0.0528 TWD
05 Mar 2025 1 TWD = 18.6795 XAF 1 XAF = 0.0535 TWD
06 Mar 2025 1 TWD = 18.4752 XAF 1 XAF = 0.0541 TWD
07 Mar 2025 1 TWD = 18.4511 XAF 1 XAF = 0.0542 TWD
08 Mar 2025 1 TWD = 18.4051 XAF 1 XAF = 0.0543 TWD
09 Mar 2025 1 TWD = 18.4313 XAF 1 XAF = 0.0543 TWD
10 Mar 2025 1 TWD = 18.4207 XAF 1 XAF = 0.0543 TWD
11 Mar 2025 1 TWD = 18.3966 XAF 1 XAF = 0.0544 TWD
12 Mar 2025 1 TWD = 18.2649 XAF 1 XAF = 0.0547 TWD
13 Mar 2025 1 TWD = 18.3217 XAF 1 XAF = 0.0546 TWD
14 Mar 2025 1 TWD = 18.3128 XAF 1 XAF = 0.0546 TWD
15 Mar 2025 1 TWD = 18.2312 XAF 1 XAF = 0.0549 TWD
16 Mar 2025 1 TWD = 18.2674 XAF 1 XAF = 0.0547 TWD
17 Mar 2025 1 TWD = 18.2388 XAF 1 XAF = 0.0548 TWD
18 Mar 2025 1 TWD = 18.218 XAF 1 XAF = 0.0549 TWD
19 Mar 2025 1 TWD = 18.1881 XAF 1 XAF = 0.055 TWD
20 Mar 2025 1 TWD = 18.2515 XAF 1 XAF = 0.0548 TWD
21 Mar 2025 1 TWD = 18.3162 XAF 1 XAF = 0.0546 TWD
22 Mar 2025 1 TWD = 18.2793 XAF 1 XAF = 0.0547 TWD
23 Mar 2025 1 TWD = 18.3201 XAF 1 XAF = 0.0546 TWD
24 Mar 2025 1 TWD = 18.358 XAF 1 XAF = 0.0545 TWD
25 Mar 2025 1 TWD = 18.391 XAF 1 XAF = 0.0544 TWD
26 Mar 2025 1 TWD = 18.3787 XAF 1 XAF = 0.0544 TWD
27 Mar 2025 1 TWD = 18.3483 XAF 1 XAF = 0.0545 TWD
28 Mar 2025 1 TWD = 18.3676 XAF 1 XAF = 0.0544 TWD
29 Mar 2025 1 TWD = 18.2684 XAF 1 XAF = 0.0547 TWD
30 Mar 2025 1 TWD = 18.1953 XAF 1 XAF = 0.055 TWD
31 Mar 2025 1 TWD = 18.2537 XAF 1 XAF = 0.0548 TWD

Apr 2025

DateTWD-XAFXAF-TWD
01 Apr 2025 1 TWD = 18.2506 XAF 1 XAF = 0.0548 TWD
02 Apr 2025 1 TWD = 18.325 XAF 1 XAF = 0.0546 TWD
03 Apr 2025 1 TWD = 18.2211 XAF 1 XAF = 0.0549 TWD
04 Apr 2025 1 TWD = 17.9748 XAF 1 XAF = 0.0556 TWD
05 Apr 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
06 Apr 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
07 Apr 2025 1 TWD = 18.1223 XAF 1 XAF = 0.0552 TWD
08 Apr 2025 1 TWD = 18.1915 XAF 1 XAF = 0.055 TWD
09 Apr 2025 1 TWD = 18.0463 XAF 1 XAF = 0.0554 TWD
10 Apr 2025 1 TWD = 18.0777 XAF 1 XAF = 0.0553 TWD
11 Apr 2025 1 TWD = 17.8651 XAF 1 XAF = 0.056 TWD
12 Apr 2025 1 TWD = 17.8336 XAF 1 XAF = 0.0561 TWD
13 Apr 2025 1 TWD = 17.8194 XAF 1 XAF = 0.0561 TWD
14 Apr 2025 1 TWD = 17.8257 XAF 1 XAF = 0.0561 TWD
15 Apr 2025 1 TWD = 17.8284 XAF 1 XAF = 0.0561 TWD
16 Apr 2025 1 TWD = 17.8872 XAF 1 XAF = 0.0559 TWD
17 Apr 2025 1 TWD = 17.7825 XAF 1 XAF = 0.0562 TWD
18 Apr 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
19 Apr 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
20 Apr 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
21 Apr 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
22 Apr 2025 1 TWD = 17.565 XAF 1 XAF = 0.0569 TWD
23 Apr 2025 1 TWD = 17.7035 XAF 1 XAF = 0.0565 TWD
24 Apr 2025 1 TWD = 17.6707 XAF 1 XAF = 0.0566 TWD

TWD-XAF and XAF-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats