currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-XAF and XAF-TWD exchange rates - 2024

TWD-XAF and XAF-TWD exchange rates - 2024

TWD-XAF and XAF-TWD exchange rates

Check below the exchange rates for TWD-XAF and XAF-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TWD = 18.8325 XAF
1 XAF = 0.0531 TWD
1Y 2Y 3Y

Jan 2024

DateTWD-XAFXAF-TWD
01 Jan 2024 1 TWD = 19.3546 XAF 1 XAF = 0.0517 TWD
02 Jan 2024 1 TWD = 19.3434 XAF 1 XAF = 0.0517 TWD
03 Jan 2024 1 TWD = 19.359 XAF 1 XAF = 0.0517 TWD
04 Jan 2024 1 TWD = 19.3107 XAF 1 XAF = 0.0518 TWD
05 Jan 2024 1 TWD = 19.3906 XAF 1 XAF = 0.0516 TWD
06 Jan 2024 1 TWD = 19.3297 XAF 1 XAF = 0.0517 TWD
07 Jan 2024 1 TWD = 19.3297 XAF 1 XAF = 0.0517 TWD
08 Jan 2024 1 TWD = 19.314 XAF 1 XAF = 0.0518 TWD
09 Jan 2024 1 TWD = 19.3192 XAF 1 XAF = 0.0518 TWD
10 Jan 2024 1 TWD = 19.2476 XAF 1 XAF = 0.052 TWD
11 Jan 2024 1 TWD = 19.2574 XAF 1 XAF = 0.0519 TWD
12 Jan 2024 1 TWD = 19.2354 XAF 1 XAF = 0.052 TWD
13 Jan 2024 1 TWD = 19.2406 XAF 1 XAF = 0.052 TWD
14 Jan 2024 1 TWD = 19.2406 XAF 1 XAF = 0.052 TWD
15 Jan 2024 1 TWD = 19.147 XAF 1 XAF = 0.0522 TWD
16 Jan 2024 1 TWD = 19.1398 XAF 1 XAF = 0.0522 TWD
17 Jan 2024 1 TWD = 19.1124 XAF 1 XAF = 0.0523 TWD
18 Jan 2024 1 TWD = 19.1022 XAF 1 XAF = 0.0523 TWD
19 Jan 2024 1 TWD = 19.1994 XAF 1 XAF = 0.0521 TWD
20 Jan 2024 1 TWD = 19.139 XAF 1 XAF = 0.0522 TWD
21 Jan 2024 1 TWD = 19.139 XAF 1 XAF = 0.0522 TWD
22 Jan 2024 1 TWD = 19.1916 XAF 1 XAF = 0.0521 TWD
23 Jan 2024 1 TWD = 19.2092 XAF 1 XAF = 0.0521 TWD
24 Jan 2024 1 TWD = 19.2502 XAF 1 XAF = 0.0519 TWD
25 Jan 2024 1 TWD = 19.2379 XAF 1 XAF = 0.052 TWD
26 Jan 2024 1 TWD = 19.2793 XAF 1 XAF = 0.0519 TWD
27 Jan 2024 1 TWD = 19.2968 XAF 1 XAF = 0.0518 TWD
28 Jan 2024 1 TWD = 19.2968 XAF 1 XAF = 0.0518 TWD
29 Jan 2024 1 TWD = 19.4008 XAF 1 XAF = 0.0515 TWD
30 Jan 2024 1 TWD = 19.42 XAF 1 XAF = 0.0515 TWD
31 Jan 2024 1 TWD = 19.3613 XAF 1 XAF = 0.0516 TWD

Feb 2024

DateTWD-XAFXAF-TWD
01 Feb 2024 1 TWD = 19.3773 XAF 1 XAF = 0.0516 TWD
02 Feb 2024 1 TWD = 19.3176 XAF 1 XAF = 0.0518 TWD
03 Feb 2024 1 TWD = 19.3352 XAF 1 XAF = 0.0517 TWD
04 Feb 2024 1 TWD = 19.3352 XAF 1 XAF = 0.0517 TWD
05 Feb 2024 1 TWD = 19.4314 XAF 1 XAF = 0.0515 TWD
06 Feb 2024 1 TWD = 19.4983 XAF 1 XAF = 0.0513 TWD
07 Feb 2024 1 TWD = 19.4198 XAF 1 XAF = 0.0515 TWD
08 Feb 2024 1 TWD = 19.4311 XAF 1 XAF = 0.0515 TWD
09 Feb 2024 1 TWD = 19.4081 XAF 1 XAF = 0.0515 TWD
10 Feb 2024 1 TWD = 19.3867 XAF 1 XAF = 0.0516 TWD
11 Feb 2024 1 TWD = 19.3867 XAF 1 XAF = 0.0516 TWD
12 Feb 2024 1 TWD = 19.4123 XAF 1 XAF = 0.0515 TWD
13 Feb 2024 1 TWD = 19.402 XAF 1 XAF = 0.0515 TWD
14 Feb 2024 1 TWD = 19.462 XAF 1 XAF = 0.0514 TWD
15 Feb 2024 1 TWD = 19.4674 XAF 1 XAF = 0.0514 TWD
16 Feb 2024 1 TWD = 19.4122 XAF 1 XAF = 0.0515 TWD
17 Feb 2024 1 TWD = 19.4206 XAF 1 XAF = 0.0515 TWD
18 Feb 2024 1 TWD = 19.4153 XAF 1 XAF = 0.0515 TWD
19 Feb 2024 1 TWD = 19.3633 XAF 1 XAF = 0.0516 TWD
20 Feb 2024 1 TWD = 19.313 XAF 1 XAF = 0.0518 TWD
21 Feb 2024 1 TWD = 19.2717 XAF 1 XAF = 0.0519 TWD
22 Feb 2024 1 TWD = 19.165 XAF 1 XAF = 0.0522 TWD
23 Feb 2024 1 TWD = 19.1848 XAF 1 XAF = 0.0521 TWD
24 Feb 2024 1 TWD = 19.1454 XAF 1 XAF = 0.0522 TWD
25 Feb 2024 1 TWD = 19.1454 XAF 1 XAF = 0.0522 TWD
26 Feb 2024 1 TWD = 19.1631 XAF 1 XAF = 0.0522 TWD
27 Feb 2024 1 TWD = 19.1238 XAF 1 XAF = 0.0523 TWD
28 Feb 2024 1 TWD = 19.1494 XAF 1 XAF = 0.0522 TWD
29 Feb 2024 1 TWD = 19.1469 XAF 1 XAF = 0.0522 TWD

Mar 2024

DateTWD-XAFXAF-TWD
01 Mar 2024 1 TWD = 19.1657 XAF 1 XAF = 0.0522 TWD
02 Mar 2024 1 TWD = 19.1396 XAF 1 XAF = 0.0522 TWD
03 Mar 2024 1 TWD = 19.1396 XAF 1 XAF = 0.0522 TWD
04 Mar 2024 1 TWD = 19.1515 XAF 1 XAF = 0.0522 TWD
05 Mar 2024 1 TWD = 19.1619 XAF 1 XAF = 0.0522 TWD
06 Mar 2024 1 TWD = 19.1065 XAF 1 XAF = 0.0523 TWD
07 Mar 2024 1 TWD = 19.1074 XAF 1 XAF = 0.0523 TWD
08 Mar 2024 1 TWD = 19.1061 XAF 1 XAF = 0.0523 TWD
09 Mar 2024 1 TWD = 19.0566 XAF 1 XAF = 0.0525 TWD
10 Mar 2024 1 TWD = 19.0566 XAF 1 XAF = 0.0525 TWD
11 Mar 2024 1 TWD = 19.0719 XAF 1 XAF = 0.0524 TWD
12 Mar 2024 1 TWD = 19.0663 XAF 1 XAF = 0.0524 TWD
13 Mar 2024 1 TWD = 19.034 XAF 1 XAF = 0.0525 TWD
14 Mar 2024 1 TWD = 19.0278 XAF 1 XAF = 0.0526 TWD
15 Mar 2024 1 TWD = 19.0524 XAF 1 XAF = 0.0525 TWD
16 Mar 2024 1 TWD = 19.0495 XAF 1 XAF = 0.0525 TWD
17 Mar 2024 1 TWD = 19.0495 XAF 1 XAF = 0.0525 TWD
18 Mar 2024 1 TWD = 19.0057 XAF 1 XAF = 0.0526 TWD
19 Mar 2024 1 TWD = 19.0266 XAF 1 XAF = 0.0526 TWD
20 Mar 2024 1 TWD = 18.9652 XAF 1 XAF = 0.0527 TWD
21 Mar 2024 1 TWD = 18.8683 XAF 1 XAF = 0.053 TWD
22 Mar 2024 1 TWD = 18.9559 XAF 1 XAF = 0.0528 TWD
23 Mar 2024 1 TWD = 18.894 XAF 1 XAF = 0.0529 TWD
24 Mar 2024 1 TWD = 18.894 XAF 1 XAF = 0.0529 TWD
25 Mar 2024 1 TWD = 19.028 XAF 1 XAF = 0.0526 TWD
26 Mar 2024 1 TWD = 18.9326 XAF 1 XAF = 0.0528 TWD
27 Mar 2024 1 TWD = 18.9281 XAF 1 XAF = 0.0528 TWD
28 Mar 2024 1 TWD = 19.0101 XAF 1 XAF = 0.0526 TWD
29 Mar 2024 1 TWD = 19.0213 XAF 1 XAF = 0.0526 TWD
30 Mar 2024 1 TWD = 19.0127 XAF 1 XAF = 0.0526 TWD
31 Mar 2024 1 TWD = 19.0127 XAF 1 XAF = 0.0526 TWD

Apr 2024

DateTWD-XAFXAF-TWD
01 Apr 2024 1 TWD = 19.013 XAF 1 XAF = 0.0526 TWD
02 Apr 2024 1 TWD = 19.0251 XAF 1 XAF = 0.0526 TWD
03 Apr 2024 1 TWD = 18.971 XAF 1 XAF = 0.0527 TWD
04 Apr 2024 1 TWD = 18.8278 XAF 1 XAF = 0.0531 TWD
05 Apr 2024 1 TWD = 18.8675 XAF 1 XAF = 0.053 TWD
06 Apr 2024 1 TWD = 18.8194 XAF 1 XAF = 0.0531 TWD
07 Apr 2024 1 TWD = 18.8194 XAF 1 XAF = 0.0531 TWD
08 Apr 2024 1 TWD = 18.8558 XAF 1 XAF = 0.053 TWD
09 Apr 2024 1 TWD = 18.8224 XAF 1 XAF = 0.0531 TWD
10 Apr 2024 1 TWD = 18.8962 XAF 1 XAF = 0.0529 TWD
11 Apr 2024 1 TWD = 18.9665 XAF 1 XAF = 0.0527 TWD
12 Apr 2024 1 TWD = 19.089 XAF 1 XAF = 0.0524 TWD
13 Apr 2024 1 TWD = 19.0632 XAF 1 XAF = 0.0525 TWD
14 Apr 2024 1 TWD = 19.0268 XAF 1 XAF = 0.0526 TWD
15 Apr 2024 1 TWD = 18.9879 XAF 1 XAF = 0.0527 TWD
16 Apr 2024 1 TWD = 18.9743 XAF 1 XAF = 0.0527 TWD
17 Apr 2024 1 TWD = 18.9766 XAF 1 XAF = 0.0527 TWD
18 Apr 2024 1 TWD = 18.9551 XAF 1 XAF = 0.0528 TWD
19 Apr 2024 1 TWD = 18.9457 XAF 1 XAF = 0.0528 TWD
20 Apr 2024 1 TWD = 18.8941 XAF 1 XAF = 0.0529 TWD
21 Apr 2024 1 TWD = 18.8941 XAF 1 XAF = 0.0529 TWD
22 Apr 2024 1 TWD = 18.8839 XAF 1 XAF = 0.053 TWD
23 Apr 2024 1 TWD = 18.8628 XAF 1 XAF = 0.053 TWD
24 Apr 2024 1 TWD = 18.8304 XAF 1 XAF = 0.0531 TWD
25 Apr 2024 1 TWD = 18.7729 XAF 1 XAF = 0.0533 TWD
26 Apr 2024 1 TWD = 18.7481 XAF 1 XAF = 0.0533 TWD
27 Apr 2024 1 TWD = 18.8006 XAF 1 XAF = 0.0532 TWD
28 Apr 2024 1 TWD = 18.8006 XAF 1 XAF = 0.0532 TWD
29 Apr 2024 1 TWD = 18.7778 XAF 1 XAF = 0.0533 TWD
30 Apr 2024 1 TWD = 18.7693 XAF 1 XAF = 0.0533 TWD

May 2024

DateTWD-XAFXAF-TWD
01 May 2024 1 TWD = 18.863 XAF 1 XAF = 0.053 TWD
02 May 2024 1 TWD = 18.8654 XAF 1 XAF = 0.053 TWD
03 May 2024 1 TWD = 18.8574 XAF 1 XAF = 0.053 TWD
04 May 2024 1 TWD = 18.8549 XAF 1 XAF = 0.053 TWD
05 May 2024 1 TWD = 18.8549 XAF 1 XAF = 0.053 TWD
06 May 2024 1 TWD = 18.8584 XAF 1 XAF = 0.053 TWD
07 May 2024 1 TWD = 18.819 XAF 1 XAF = 0.0531 TWD
08 May 2024 1 TWD = 18.8404 XAF 1 XAF = 0.0531 TWD
09 May 2024 1 TWD = 18.8436 XAF 1 XAF = 0.0531 TWD
10 May 2024 1 TWD = 18.7718 XAF 1 XAF = 0.0533 TWD
11 May 2024 1 TWD = 18.7592 XAF 1 XAF = 0.0533 TWD
12 May 2024 1 TWD = 18.743 XAF 1 XAF = 0.0534 TWD
13 May 2024 1 TWD = 18.7708 XAF 1 XAF = 0.0533 TWD
14 May 2024 1 TWD = 18.7806 XAF 1 XAF = 0.0532 TWD
15 May 2024 1 TWD = 18.8337 XAF 1 XAF = 0.0531 TWD
16 May 2024 1 TWD = 18.7697 XAF 1 XAF = 0.0533 TWD
17 May 2024 1 TWD = 18.7798 XAF 1 XAF = 0.0532 TWD
18 May 2024 1 TWD = 18.7088 XAF 1 XAF = 0.0535 TWD
19 May 2024 1 TWD = 18.7088 XAF 1 XAF = 0.0535 TWD
20 May 2024 1 TWD = 18.7198 XAF 1 XAF = 0.0534 TWD
21 May 2024 1 TWD = 18.6937 XAF 1 XAF = 0.0535 TWD
22 May 2024 1 TWD = 18.7403 XAF 1 XAF = 0.0534 TWD
23 May 2024 1 TWD = 18.7921 XAF 1 XAF = 0.0532 TWD
24 May 2024 1 TWD = 18.7915 XAF 1 XAF = 0.0532 TWD
25 May 2024 1 TWD = 18.7423 XAF 1 XAF = 0.0534 TWD
26 May 2024 1 TWD = 18.7423 XAF 1 XAF = 0.0534 TWD
27 May 2024 1 TWD = 18.7766 XAF 1 XAF = 0.0533 TWD
28 May 2024 1 TWD = 18.7174 XAF 1 XAF = 0.0534 TWD
29 May 2024 1 TWD = 18.7178 XAF 1 XAF = 0.0534 TWD
30 May 2024 1 TWD = 18.7138 XAF 1 XAF = 0.0534 TWD
31 May 2024 1 TWD = 18.62 XAF 1 XAF = 0.0537 TWD

Jun 2024

DateTWD-XAFXAF-TWD
01 Jun 2024 1 TWD = 18.601 XAF 1 XAF = 0.0538 TWD
02 Jun 2024 1 TWD = 18.601 XAF 1 XAF = 0.0538 TWD
03 Jun 2024 1 TWD = 18.6969 XAF 1 XAF = 0.0535 TWD
04 Jun 2024 1 TWD = 18.6541 XAF 1 XAF = 0.0536 TWD
05 Jun 2024 1 TWD = 18.6539 XAF 1 XAF = 0.0536 TWD
06 Jun 2024 1 TWD = 18.6681 XAF 1 XAF = 0.0536 TWD
07 Jun 2024 1 TWD = 18.6708 XAF 1 XAF = 0.0536 TWD
08 Jun 2024 1 TWD = 18.7105 XAF 1 XAF = 0.0534 TWD
09 Jun 2024 1 TWD = 18.7105 XAF 1 XAF = 0.0534 TWD
10 Jun 2024 1 TWD = 18.865 XAF 1 XAF = 0.053 TWD
11 Jun 2024 1 TWD = 18.8977 XAF 1 XAF = 0.0529 TWD
12 Jun 2024 1 TWD = 18.8428 XAF 1 XAF = 0.0531 TWD
13 Jun 2024 1 TWD = 18.7735 XAF 1 XAF = 0.0533 TWD
14 Jun 2024 1 TWD = 18.9336 XAF 1 XAF = 0.0528 TWD
15 Jun 2024 1 TWD = 18.9113 XAF 1 XAF = 0.0529 TWD
16 Jun 2024 1 TWD = 18.9113 XAF 1 XAF = 0.0529 TWD
17 Jun 2024 1 TWD = 18.9132 XAF 1 XAF = 0.0529 TWD
18 Jun 2024 1 TWD = 18.8848 XAF 1 XAF = 0.053 TWD
19 Jun 2024 1 TWD = 18.8431 XAF 1 XAF = 0.0531 TWD
20 Jun 2024 1 TWD = 18.8934 XAF 1 XAF = 0.0529 TWD
21 Jun 2024 1 TWD = 18.9843 XAF 1 XAF = 0.0527 TWD
22 Jun 2024 1 TWD = 18.9297 XAF 1 XAF = 0.0528 TWD
23 Jun 2024 1 TWD = 18.9297 XAF 1 XAF = 0.0528 TWD
24 Jun 2024 1 TWD = 18.8888 XAF 1 XAF = 0.0529 TWD
25 Jun 2024 1 TWD = 18.8382 XAF 1 XAF = 0.0531 TWD
26 Jun 2024 1 TWD = 18.8427 XAF 1 XAF = 0.0531 TWD
27 Jun 2024 1 TWD = 18.8229 XAF 1 XAF = 0.0531 TWD
28 Jun 2024 1 TWD = 18.8853 XAF 1 XAF = 0.053 TWD
29 Jun 2024 1 TWD = 18.8363 XAF 1 XAF = 0.0531 TWD
30 Jun 2024 1 TWD = 18.8173 XAF 1 XAF = 0.0531 TWD

Jul 2024

DateTWD-XAFXAF-TWD
01 Jul 2024 1 TWD = 18.7598 XAF 1 XAF = 0.0533 TWD
02 Jul 2024 1 TWD = 18.7704 XAF 1 XAF = 0.0533 TWD
03 Jul 2024 1 TWD = 18.6526 XAF 1 XAF = 0.0536 TWD
04 Jul 2024 1 TWD = 18.7177 XAF 1 XAF = 0.0534 TWD
05 Jul 2024 1 TWD = 18.686 XAF 1 XAF = 0.0535 TWD
06 Jul 2024 1 TWD = 18.6503 XAF 1 XAF = 0.0536 TWD
07 Jul 2024 1 TWD = 18.6503 XAF 1 XAF = 0.0536 TWD
08 Jul 2024 1 TWD = 18.6477 XAF 1 XAF = 0.0536 TWD
09 Jul 2024 1 TWD = 18.6418 XAF 1 XAF = 0.0536 TWD
10 Jul 2024 1 TWD = 18.6059 XAF 1 XAF = 0.0537 TWD
11 Jul 2024 1 TWD = 18.5992 XAF 1 XAF = 0.0538 TWD
12 Jul 2024 1 TWD = 18.5252 XAF 1 XAF = 0.054 TWD
13 Jul 2024 1 TWD = 18.4854 XAF 1 XAF = 0.0541 TWD
14 Jul 2024 1 TWD = 18.4614 XAF 1 XAF = 0.0542 TWD
15 Jul 2024 1 TWD = 18.4464 XAF 1 XAF = 0.0542 TWD
16 Jul 2024 1 TWD = 18.4691 XAF 1 XAF = 0.0541 TWD
17 Jul 2024 1 TWD = 18.4476 XAF 1 XAF = 0.0542 TWD
18 Jul 2024 1 TWD = 18.3821 XAF 1 XAF = 0.0544 TWD
19 Jul 2024 1 TWD = 18.3765 XAF 1 XAF = 0.0544 TWD
20 Jul 2024 1 TWD = 18.3641 XAF 1 XAF = 0.0545 TWD
21 Jul 2024 1 TWD = 18.3641 XAF 1 XAF = 0.0545 TWD
22 Jul 2024 1 TWD = 18.3448 XAF 1 XAF = 0.0545 TWD
23 Jul 2024 1 TWD = 18.3965 XAF 1 XAF = 0.0544 TWD
24 Jul 2024 1 TWD = 18.4731 XAF 1 XAF = 0.0541 TWD
25 Jul 2024 1 TWD = 18.5173 XAF 1 XAF = 0.054 TWD
26 Jul 2024 1 TWD = 18.4206 XAF 1 XAF = 0.0543 TWD
27 Jul 2024 1 TWD = 18.3865 XAF 1 XAF = 0.0544 TWD
28 Jul 2024 1 TWD = 18.3865 XAF 1 XAF = 0.0544 TWD
29 Jul 2024 1 TWD = 18.4264 XAF 1 XAF = 0.0543 TWD
30 Jul 2024 1 TWD = 18.4306 XAF 1 XAF = 0.0543 TWD
31 Jul 2024 1 TWD = 18.4907 XAF 1 XAF = 0.0541 TWD

Aug 2024

DateTWD-XAFXAF-TWD
01 Aug 2024 1 TWD = 18.5469 XAF 1 XAF = 0.0539 TWD
02 Aug 2024 1 TWD = 18.4696 XAF 1 XAF = 0.0541 TWD
03 Aug 2024 1 TWD = 18.4214 XAF 1 XAF = 0.0543 TWD
04 Aug 2024 1 TWD = 18.4214 XAF 1 XAF = 0.0543 TWD
05 Aug 2024 1 TWD = 18.3507 XAF 1 XAF = 0.0545 TWD
06 Aug 2024 1 TWD = 18.3427 XAF 1 XAF = 0.0545 TWD
07 Aug 2024 1 TWD = 18.4024 XAF 1 XAF = 0.0543 TWD
08 Aug 2024 1 TWD = 18.5178 XAF 1 XAF = 0.054 TWD
09 Aug 2024 1 TWD = 18.5852 XAF 1 XAF = 0.0538 TWD
10 Aug 2024 1 TWD = 18.52 XAF 1 XAF = 0.054 TWD
11 Aug 2024 1 TWD = 18.4984 XAF 1 XAF = 0.0541 TWD
12 Aug 2024 1 TWD = 18.5012 XAF 1 XAF = 0.0541 TWD
13 Aug 2024 1 TWD = 18.4868 XAF 1 XAF = 0.0541 TWD
14 Aug 2024 1 TWD = 18.4759 XAF 1 XAF = 0.0541 TWD
15 Aug 2024 1 TWD = 18.4495 XAF 1 XAF = 0.0542 TWD
16 Aug 2024 1 TWD = 18.481 XAF 1 XAF = 0.0541 TWD
17 Aug 2024 1 TWD = 18.4647 XAF 1 XAF = 0.0542 TWD
18 Aug 2024 1 TWD = 18.4647 XAF 1 XAF = 0.0542 TWD
19 Aug 2024 1 TWD = 18.5775 XAF 1 XAF = 0.0538 TWD
20 Aug 2024 1 TWD = 18.5352 XAF 1 XAF = 0.054 TWD
21 Aug 2024 1 TWD = 18.5021 XAF 1 XAF = 0.054 TWD
22 Aug 2024 1 TWD = 18.5226 XAF 1 XAF = 0.054 TWD
23 Aug 2024 1 TWD = 18.4713 XAF 1 XAF = 0.0541 TWD
24 Aug 2024 1 TWD = 18.3957 XAF 1 XAF = 0.0544 TWD
25 Aug 2024 1 TWD = 18.3957 XAF 1 XAF = 0.0544 TWD
26 Aug 2024 1 TWD = 18.4358 XAF 1 XAF = 0.0542 TWD
27 Aug 2024 1 TWD = 18.3864 XAF 1 XAF = 0.0544 TWD
28 Aug 2024 1 TWD = 18.4303 XAF 1 XAF = 0.0543 TWD
29 Aug 2024 1 TWD = 18.5395 XAF 1 XAF = 0.0539 TWD
30 Aug 2024 1 TWD = 18.5185 XAF 1 XAF = 0.054 TWD
31 Aug 2024 1 TWD = 18.4947 XAF 1 XAF = 0.0541 TWD

Sep 2024

DateTWD-XAFXAF-TWD
01 Sep 2024 1 TWD = 18.5218 XAF 1 XAF = 0.054 TWD
02 Sep 2024 1 TWD = 18.4938 XAF 1 XAF = 0.0541 TWD
03 Sep 2024 1 TWD = 18.4882 XAF 1 XAF = 0.0541 TWD
04 Sep 2024 1 TWD = 18.4506 XAF 1 XAF = 0.0542 TWD
05 Sep 2024 1 TWD = 18.4212 XAF 1 XAF = 0.0543 TWD
06 Sep 2024 1 TWD = 18.5066 XAF 1 XAF = 0.054 TWD
07 Sep 2024 1 TWD = 18.4529 XAF 1 XAF = 0.0542 TWD
08 Sep 2024 1 TWD = 18.4529 XAF 1 XAF = 0.0542 TWD
09 Sep 2024 1 TWD = 18.484 XAF 1 XAF = 0.0541 TWD
10 Sep 2024 1 TWD = 18.4803 XAF 1 XAF = 0.0541 TWD
11 Sep 2024 1 TWD = 18.4642 XAF 1 XAF = 0.0542 TWD
12 Sep 2024 1 TWD = 18.5124 XAF 1 XAF = 0.054 TWD
13 Sep 2024 1 TWD = 18.5124 XAF 1 XAF = 0.054 TWD
14 Sep 2024 1 TWD = 18.5153 XAF 1 XAF = 0.054 TWD
15 Sep 2024 1 TWD = 18.5153 XAF 1 XAF = 0.054 TWD
16 Sep 2024 1 TWD = 18.5203 XAF 1 XAF = 0.054 TWD
17 Sep 2024 1 TWD = 18.4872 XAF 1 XAF = 0.0541 TWD
18 Sep 2024 1 TWD = 18.4246 XAF 1 XAF = 0.0543 TWD
19 Sep 2024 1 TWD = 18.3994 XAF 1 XAF = 0.0543 TWD
20 Sep 2024 1 TWD = 18.3753 XAF 1 XAF = 0.0544 TWD
21 Sep 2024 1 TWD = 18.3517 XAF 1 XAF = 0.0545 TWD
22 Sep 2024 1 TWD = 18.3517 XAF 1 XAF = 0.0545 TWD
23 Sep 2024 1 TWD = 18.401 XAF 1 XAF = 0.0543 TWD
24 Sep 2024 1 TWD = 18.4517 XAF 1 XAF = 0.0542 TWD
25 Sep 2024 1 TWD = 18.3936 XAF 1 XAF = 0.0544 TWD
26 Sep 2024 1 TWD = 18.4864 XAF 1 XAF = 0.0541 TWD
27 Sep 2024 1 TWD = 18.6461 XAF 1 XAF = 0.0536 TWD
28 Sep 2024 1 TWD = 18.5984 XAF 1 XAF = 0.0538 TWD
29 Sep 2024 1 TWD = 18.5984 XAF 1 XAF = 0.0538 TWD
30 Sep 2024 1 TWD = 18.4979 XAF 1 XAF = 0.0541 TWD

Oct 2024

DateTWD-XAFXAF-TWD
01 Oct 2024 1 TWD = 18.5645 XAF 1 XAF = 0.0539 TWD
02 Oct 2024 1 TWD = 18.5955 XAF 1 XAF = 0.0538 TWD
03 Oct 2024 1 TWD = 18.533 XAF 1 XAF = 0.054 TWD
04 Oct 2024 1 TWD = 18.5269 XAF 1 XAF = 0.054 TWD
05 Oct 2024 1 TWD = 18.4995 XAF 1 XAF = 0.0541 TWD
06 Oct 2024 1 TWD = 18.4995 XAF 1 XAF = 0.0541 TWD
07 Oct 2024 1 TWD = 18.5927 XAF 1 XAF = 0.0538 TWD
08 Oct 2024 1 TWD = 18.5445 XAF 1 XAF = 0.0539 TWD
09 Oct 2024 1 TWD = 18.5636 XAF 1 XAF = 0.0539 TWD
10 Oct 2024 1 TWD = 18.597 XAF 1 XAF = 0.0538 TWD
11 Oct 2024 1 TWD = 18.6564 XAF 1 XAF = 0.0536 TWD
12 Oct 2024 1 TWD = 18.6171 XAF 1 XAF = 0.0537 TWD
13 Oct 2024 1 TWD = 18.6452 XAF 1 XAF = 0.0536 TWD
14 Oct 2024 1 TWD = 18.651 XAF 1 XAF = 0.0536 TWD
15 Oct 2024 1 TWD = 18.7065 XAF 1 XAF = 0.0535 TWD
16 Oct 2024 1 TWD = 18.7151 XAF 1 XAF = 0.0534 TWD
17 Oct 2024 1 TWD = 18.7911 XAF 1 XAF = 0.0532 TWD
18 Oct 2024 1 TWD = 18.8624 XAF 1 XAF = 0.053 TWD
19 Oct 2024 1 TWD = 18.8132 XAF 1 XAF = 0.0532 TWD
20 Oct 2024 1 TWD = 18.8132 XAF 1 XAF = 0.0532 TWD
21 Oct 2024 1 TWD = 18.8883 XAF 1 XAF = 0.0529 TWD
22 Oct 2024 1 TWD = 18.9061 XAF 1 XAF = 0.0529 TWD
23 Oct 2024 1 TWD = 18.9613 XAF 1 XAF = 0.0527 TWD
24 Oct 2024 1 TWD = 18.9414 XAF 1 XAF = 0.0528 TWD
25 Oct 2024 1 TWD = 18.8966 XAF 1 XAF = 0.0529 TWD
26 Oct 2024 1 TWD = 18.9312 XAF 1 XAF = 0.0528 TWD
27 Oct 2024 1 TWD = 18.9312 XAF 1 XAF = 0.0528 TWD
28 Oct 2024 1 TWD = 18.8841 XAF 1 XAF = 0.053 TWD
29 Oct 2024 1 TWD = 18.9247 XAF 1 XAF = 0.0528 TWD
30 Oct 2024 1 TWD = 18.9734 XAF 1 XAF = 0.0527 TWD
31 Oct 2024 1 TWD = 18.8795 XAF 1 XAF = 0.053 TWD

Nov 2024

DateTWD-XAFXAF-TWD
01 Nov 2024 1 TWD = 18.9379 XAF 1 XAF = 0.0528 TWD
02 Nov 2024 1 TWD = 18.901 XAF 1 XAF = 0.0529 TWD
03 Nov 2024 1 TWD = 18.8748 XAF 1 XAF = 0.053 TWD
04 Nov 2024 1 TWD = 18.853 XAF 1 XAF = 0.053 TWD
05 Nov 2024 1 TWD = 18.851 XAF 1 XAF = 0.053 TWD
06 Nov 2024 1 TWD = 18.9446 XAF 1 XAF = 0.0528 TWD
07 Nov 2024 1 TWD = 18.9277 XAF 1 XAF = 0.0528 TWD
08 Nov 2024 1 TWD = 18.9304 XAF 1 XAF = 0.0528 TWD
09 Nov 2024 1 TWD = 18.9672 XAF 1 XAF = 0.0527 TWD
10 Nov 2024 1 TWD = 18.9672 XAF 1 XAF = 0.0527 TWD
11 Nov 2024 1 TWD = 19.0025 XAF 1 XAF = 0.0526 TWD
12 Nov 2024 1 TWD = 19.0437 XAF 1 XAF = 0.0525 TWD
13 Nov 2024 1 TWD = 19.0238 XAF 1 XAF = 0.0526 TWD
14 Nov 2024 1 TWD = 19.1144 XAF 1 XAF = 0.0523 TWD
15 Nov 2024 1 TWD = 19.1156 XAF 1 XAF = 0.0523 TWD

TWD-XAF and XAF-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats