currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-WST and WST-TWD exchange rates - 2025

TWD-WST and WST-TWD exchange rates - 2025

TWD-WST and WST-TWD exchange rates

Check below the exchange rates for TWD-WST and WST-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 0.0854 WST
1 WST = 11.7058 TWD
1Y 2Y 3Y

Jan 2025

DateTWD-WSTWST-TWD
01 Jan 2025 1 TWD = 0.0842 WST 1 WST = 11.88 TWD
02 Jan 2025 1 TWD = 0.084 WST 1 WST = 11.9075 TWD
03 Jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9176 TWD
04 Jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
05 Jan 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
06 Jan 2025 1 TWD = 0.0844 WST 1 WST = 11.8518 TWD
07 Jan 2025 1 TWD = 0.0844 WST 1 WST = 11.8505 TWD
08 Jan 2025 1 TWD = 0.084 WST 1 WST = 11.8996 TWD
09 Jan 2025 1 TWD = 0.084 WST 1 WST = 11.9092 TWD
10 Jan 2025 1 TWD = 0.0838 WST 1 WST = 11.9267 TWD
11 Jan 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
12 Jan 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
13 Jan 2025 1 TWD = 0.0849 WST 1 WST = 11.7821 TWD
14 Jan 2025 1 TWD = 0.0848 WST 1 WST = 11.7868 TWD
15 Jan 2025 1 TWD = 0.0849 WST 1 WST = 11.7797 TWD
16 Jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7521 TWD
17 Jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7548 TWD
18 Jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
19 Jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
20 Jan 2025 1 TWD = 0.0854 WST 1 WST = 11.7069 TWD
21 Jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6944 TWD
22 Jan 2025 1 TWD = 0.0856 WST 1 WST = 11.6834 TWD
23 Jan 2025 1 TWD = 0.0854 WST 1 WST = 11.7065 TWD
24 Jan 2025 1 TWD = 0.0856 WST 1 WST = 11.6882 TWD
25 Jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
26 Jan 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
27 Jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7197 TWD
28 Jan 2025 1 TWD = 0.085 WST 1 WST = 11.7588 TWD
29 Jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
30 Jan 2025 1 TWD = 0.0853 WST 1 WST = 11.7174 TWD
31 Jan 2025 1 TWD = 0.0851 WST 1 WST = 11.7447 TWD

Feb 2025

DateTWD-WSTWST-TWD
01 Feb 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
02 Feb 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
03 Feb 2025 1 TWD = 0.0849 WST 1 WST = 11.7848 TWD
04 Feb 2025 1 TWD = 0.0851 WST 1 WST = 11.7474 TWD
05 Feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7194 TWD
06 Feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7226 TWD
07 Feb 2025 1 TWD = 0.0855 WST 1 WST = 11.6996 TWD
08 Feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
09 Feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
10 Feb 2025 1 TWD = 0.0854 WST 1 WST = 11.7067 TWD
11 Feb 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
12 Feb 2025 1 TWD = 0.0853 WST 1 WST = 11.729 TWD
13 Feb 2025 1 TWD = 0.0865 WST 1 WST = 11.5642 TWD
14 Feb 2025 1 TWD = 0.0867 WST 1 WST = 11.5291 TWD
15 Feb 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
16 Feb 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
17 Feb 2025 1 TWD = 0.0867 WST 1 WST = 11.5369 TWD
18 Feb 2025 1 TWD = 0.0856 WST 1 WST = 11.689 TWD
19 Feb 2025 1 TWD = 0.086 WST 1 WST = 11.6328 TWD
20 Feb 2025 1 TWD = 0.0862 WST 1 WST = 11.6044 TWD
21 Feb 2025 1 TWD = 0.0862 WST 1 WST = 11.6008 TWD
22 Feb 2025 1 TWD = 0.0857 WST 1 WST = 11.6694 TWD
23 Feb 2025 1 TWD = 0.0854 WST 1 WST = 11.7087 TWD
24 Feb 2025 1 TWD = 0.0855 WST 1 WST = 11.6917 TWD
25 Feb 2025 1 TWD = 0.0859 WST 1 WST = 11.647 TWD
26 Feb 2025 1 TWD = 0.0858 WST 1 WST = 11.6503 TWD
27 Feb 2025 1 TWD = 0.0861 WST 1 WST = 11.6201 TWD
28 Feb 2025 1 TWD = 0.086 WST 1 WST = 11.6292 TWD

Mar 2025

DateTWD-WSTWST-TWD
01 Mar 2025 1 TWD = 0.0863 WST 1 WST = 11.5841 TWD
02 Mar 2025 1 TWD = 0.086 WST 1 WST = 11.6338 TWD
03 Mar 2025 1 TWD = 0.086 WST 1 WST = 11.6309 TWD
04 Mar 2025 1 TWD = 0.0869 WST 1 WST = 11.5082 TWD
05 Mar 2025 1 TWD = 0.0866 WST 1 WST = 11.5427 TWD
06 Mar 2025 1 TWD = 0.0866 WST 1 WST = 11.5484 TWD
07 Mar 2025 1 TWD = 0.0861 WST 1 WST = 11.614 TWD
08 Mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6486 TWD
09 Mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6541 TWD
10 Mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7095 TWD
11 Mar 2025 1 TWD = 0.0856 WST 1 WST = 11.676 TWD
12 Mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6489 TWD
13 Mar 2025 1 TWD = 0.0859 WST 1 WST = 11.6377 TWD
14 Mar 2025 1 TWD = 0.0839 WST 1 WST = 11.9193 TWD
15 Mar 2025 1 TWD = 0.0859 WST 1 WST = 11.6449 TWD
16 Mar 2025 1 TWD = 0.0855 WST 1 WST = 11.6993 TWD
17 Mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7082 TWD
18 Mar 2025 1 TWD = 0.0843 WST 1 WST = 11.8562 TWD
19 Mar 2025 1 TWD = 0.0849 WST 1 WST = 11.7822 TWD
20 Mar 2025 1 TWD = 0.0848 WST 1 WST = 11.7879 TWD
21 Mar 2025 1 TWD = 0.085 WST 1 WST = 11.76 TWD
22 Mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7032 TWD
23 Mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7574 TWD
24 Mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7571 TWD
25 Mar 2025 1 TWD = 0.0855 WST 1 WST = 11.6909 TWD
26 Mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7071 TWD
27 Mar 2025 1 TWD = 0.0852 WST 1 WST = 11.7327 TWD
28 Mar 2025 1 TWD = 0.0843 WST 1 WST = 11.8597 TWD
29 Mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7471 TWD
30 Mar 2025 1 TWD = 0.0846 WST 1 WST = 11.8143 TWD
31 Mar 2025 1 TWD = 0.0847 WST 1 WST = 11.808 TWD

Apr 2025

DateTWD-WSTWST-TWD
01 Apr 2025 1 TWD = 0.0851 WST 1 WST = 11.746 TWD
02 Apr 2025 1 TWD = 0.0856 WST 1 WST = 11.6829 TWD
03 Apr 2025 1 TWD = 0.0855 WST 1 WST = 11.6925 TWD
04 Apr 2025 1 TWD = 0.0856 WST 1 WST = 11.6888 TWD
05 Apr 2025 1 TWD = 0.0847 WST 1 WST = 11.8102 TWD
06 Apr 2025 1 TWD = 0.0844 WST 1 WST = 11.8509 TWD
07 Apr 2025 1 TWD = 0.0847 WST 1 WST = 11.803 TWD
08 Apr 2025 1 TWD = 0.0861 WST 1 WST = 11.6182 TWD
09 Apr 2025 1 TWD = 0.0876 WST 1 WST = 11.4166 TWD
10 Apr 2025 1 TWD = 0.0878 WST 1 WST = 11.3952 TWD
11 Apr 2025 1 TWD = 0.0868 WST 1 WST = 11.5186 TWD
12 Apr 2025 1 TWD = 0.0871 WST 1 WST = 11.4745 TWD
13 Apr 2025 1 TWD = 0.0872 WST 1 WST = 11.4694 TWD
14 Apr 2025 1 TWD = 0.0872 WST 1 WST = 11.4677 TWD
15 Apr 2025 1 TWD = 0.0865 WST 1 WST = 11.5668 TWD
16 Apr 2025 1 TWD = 0.0861 WST 1 WST = 11.6189 TWD
17 Apr 2025 1 TWD = 0.0861 WST 1 WST = 11.6167 TWD
18 Apr 2025 1 TWD = 0.0857 WST 1 WST = 11.6684 TWD
19 Apr 2025 1 TWD = 0.0856 WST 1 WST = 11.6821 TWD
20 Apr 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
21 Apr 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
22 Apr 2025 1 TWD = 0.0858 WST 1 WST = 11.6609 TWD
23 Apr 2025 1 TWD = 0.0853 WST 1 WST = 11.7248 TWD
24 Apr 2025 1 TWD = 0.0852 WST 1 WST = 11.7394 TWD

TWD-WST and WST-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats