currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-VUV and VUV-TWD exchange rates - 2025

TWD-VUV and VUV-TWD exchange rates - 2025

TWD-VUV and VUV-TWD exchange rates

Check below the exchange rates for TWD-VUV and VUV-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 3.685 VUV
1 VUV = 0.2714 TWD
1Y 2Y 3Y
TWD to VUVVUV to TWD
3.6957 Date: 4/7 3.6807 Date: 4/6 3.7099 Date: 4/5 3.7448 Date: 4/4 3.7306 Date: 4/3 3.7220 Date: 4/2 3.7104 Date: 4/1 3.6955 Date: 3/31 3.6936 Date: 3/30 3.7168 Date: 3/29 3.7180 Date: 3/28 3.7240 Date: 3/27 3.7192 Date: 3/26 3.7231 Date: 3/25 3.7128 Date: 3/24 3.7127 Date: 3/23 3.7229 Date: 3/22 3.7096 Date: 3/21 3.7063 Date: 3/20 3.7228 Date: 3/19 3.7380 Date: 3/18 3.7260 Date: 3/17 3.7289 Date: 3/16 3.7383 Date: 3/15 3.7362 Date: 3/14 3.7422 Date: 3/13 3.7411 Date: 3/12 3.7523 Date: 3/11 3.7266 Date: 3/10 3.7799 Date: 3/9 3.7817 Date: 3/8 3.7920 Date: 3/7 3.7953 Date: 3/6 3.7988 Date: 3/5 3.7964 Date: 3/4 3.7671 Date: 3/3 3.7662 Date: 3/2 3.7689 Date: 3/1 3.7608 Date: 2/28 3.7576 Date: 2/27 3.7540 Date: 2/26 3.7199 Date: 2/25 3.7537 Date: 2/24 3.7482 Date: 2/23 3.7618 Date: 2/22 3.7701 Date: 2/21 3.7656 Date: 2/20 3.7642 Date: 2/19 3.7649 Date: 2/18 3.7778 Date: 2/17 3.7840 Date: 2/16 3.7840 Date: 2/15 3.7803 Date: 2/14 3.7688 Date: 2/13 3.6140 Date: 2/12 3.6174 Date: 2/11 3.6208 Date: 2/10 3.6148 Date: 2/9 3.6148 Date: 2/8 3.6231 Date: 2/7 3.6159 Date: 2/6 3.6169 Date: 2/5 3.6083 Date: 2/4 3.5969 Date: 2/3 3.6036 Date: 2/2 3.6036 Date: 2/1 3.6091 Date: 1/31 3.6175 Date: 1/30 3.6174 Date: 1/29 3.6048 Date: 1/28 3.6168 Date: 1/27 3.6253 Date: 1/26 3.6253 Date: 1/25 3.6266 Date: 1/24 3.6209 Date: 1/23 3.6281 Date: 1/22 3.6247 Date: 1/21 3.6208 Date: 1/20 3.6063 Date: 1/19 3.6063 Date: 1/18 3.6060 Date: 1/17 3.6069 Date: 1/16 3.5984 Date: 1/15 3.5963 Date: 1/14 3.5895 Date: 1/13 3.5855 Date: 1/12 3.5855 Date: 1/11 3.6030 Date: 1/10 3.6083 Date: 1/9 3.6112 Date: 1/8 3.6262 Date: 1/7 3.6258 Date: 1/6 3.6056 Date: 1/5 3.6056 Date: 1/4 3.6057 Date: 1/3 3.6088 Date: 1/2 3.6172 Date: 1/1 3.6957 Date: 4/7 3.6807 Date: 4/6 3.7099 Date: 4/5 3.7448 Date: 4/4 3.7306 Date: 4/3 3.7220 Date: 4/2 3.7104 Date: 4/1 3.6955 Date: 3/31 3.6936 Date: 3/30 3.7168 Date: 3/29 3.7180 Date: 3/28 3.7240 Date: 3/27 3.7192 Date: 3/26 3.7231 Date: 3/25 3.7128 Date: 3/24 3.7127 Date: 3/23 3.7229 Date: 3/22 3.7096 Date: 3/21 3.7063 Date: 3/20 3.7228 Date: 3/19 3.7380 Date: 3/18 3.7260 Date: 3/17 3.7289 Date: 3/16 3.7383 Date: 3/15 3.7362 Date: 3/14 3.7422 Date: 3/13 3.7411 Date: 3/12 3.7523 Date: 3/11 3.7266 Date: 3/10 3.7799 Date: 3/9 3.7817 Date: 3/8 3.7920 Date: 3/7 3.7953 Date: 3/6 3.7988 Date: 3/5 3.7964 Date: 3/4 3.7671 Date: 3/3 3.7662 Date: 3/2 3.7689 Date: 3/1 3.7608 Date: 2/28 3.7576 Date: 2/27 3.7540 Date: 2/26 3.7199 Date: 2/25 3.7537 Date: 2/24 3.7482 Date: 2/23 3.7618 Date: 2/22 3.7701 Date: 2/21 3.7656 Date: 2/20 3.7642 Date: 2/19 3.7649 Date: 2/18 3.7778 Date: 2/17 3.7840 Date: 2/16 3.7840 Date: 2/15 3.7803 Date: 2/14 3.7688 Date: 2/13 3.6140 Date: 2/12 3.6174 Date: 2/11 3.6208 Date: 2/10 3.6148 Date: 2/9 3.6148 Date: 2/8 3.6231 Date: 2/7 3.6159 Date: 2/6 3.6169 Date: 2/5 3.6083 Date: 2/4 3.5969 Date: 2/3 3.6036 Date: 2/2 3.6036 Date: 2/1 3.6091 Date: 1/31 3.6175 Date: 1/30 3.6174 Date: 1/29 3.6048 Date: 1/28 3.6168 Date: 1/27 3.6253 Date: 1/26 3.6253 Date: 1/25 3.6266 Date: 1/24 3.6209 Date: 1/23 3.6281 Date: 1/22 3.6247 Date: 1/21 3.6208 Date: 1/20 3.6063 Date: 1/19 3.6063 Date: 1/18 3.6060 Date: 1/17 3.6069 Date: 1/16 3.5984 Date: 1/15 3.5963 Date: 1/14 3.5895 Date: 1/13 3.5855 Date: 1/12 3.5855 Date: 1/11 3.6030 Date: 1/10 3.6083 Date: 1/9 3.6112 Date: 1/8 3.6262 Date: 1/7 3.6258 Date: 1/6 3.6056 Date: 1/5 3.6056 Date: 1/4 3.6057 Date: 1/3 3.6088 Date: 1/2 3.6172 Date: 1/1

Jan 2025

DateTWD-VUVVUV-TWD
01 Jan 2025 1 TWD = 3.6172 VUV 1 VUV = 0.2765 TWD
02 Jan 2025 1 TWD = 3.6088 VUV 1 VUV = 0.2771 TWD
03 Jan 2025 1 TWD = 3.6057 VUV 1 VUV = 0.2773 TWD
04 Jan 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
05 Jan 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
06 Jan 2025 1 TWD = 3.6258 VUV 1 VUV = 0.2758 TWD
07 Jan 2025 1 TWD = 3.6262 VUV 1 VUV = 0.2758 TWD
08 Jan 2025 1 TWD = 3.6112 VUV 1 VUV = 0.2769 TWD
09 Jan 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
10 Jan 2025 1 TWD = 3.603 VUV 1 VUV = 0.2775 TWD
11 Jan 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
12 Jan 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
13 Jan 2025 1 TWD = 3.5895 VUV 1 VUV = 0.2786 TWD
14 Jan 2025 1 TWD = 3.5963 VUV 1 VUV = 0.2781 TWD
15 Jan 2025 1 TWD = 3.5984 VUV 1 VUV = 0.2779 TWD
16 Jan 2025 1 TWD = 3.6069 VUV 1 VUV = 0.2773 TWD
17 Jan 2025 1 TWD = 3.606 VUV 1 VUV = 0.2773 TWD
18 Jan 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
19 Jan 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
20 Jan 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
21 Jan 2025 1 TWD = 3.6247 VUV 1 VUV = 0.2759 TWD
22 Jan 2025 1 TWD = 3.6281 VUV 1 VUV = 0.2756 TWD
23 Jan 2025 1 TWD = 3.6209 VUV 1 VUV = 0.2762 TWD
24 Jan 2025 1 TWD = 3.6266 VUV 1 VUV = 0.2757 TWD
25 Jan 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
26 Jan 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
27 Jan 2025 1 TWD = 3.6168 VUV 1 VUV = 0.2765 TWD
28 Jan 2025 1 TWD = 3.6048 VUV 1 VUV = 0.2774 TWD
29 Jan 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
30 Jan 2025 1 TWD = 3.6175 VUV 1 VUV = 0.2764 TWD
31 Jan 2025 1 TWD = 3.6091 VUV 1 VUV = 0.2771 TWD

Feb 2025

DateTWD-VUVVUV-TWD
01 Feb 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
02 Feb 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
03 Feb 2025 1 TWD = 3.5969 VUV 1 VUV = 0.278 TWD
04 Feb 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
05 Feb 2025 1 TWD = 3.6169 VUV 1 VUV = 0.2765 TWD
06 Feb 2025 1 TWD = 3.6159 VUV 1 VUV = 0.2766 TWD
07 Feb 2025 1 TWD = 3.6231 VUV 1 VUV = 0.276 TWD
08 Feb 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
09 Feb 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
10 Feb 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
11 Feb 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
12 Feb 2025 1 TWD = 3.614 VUV 1 VUV = 0.2767 TWD
13 Feb 2025 1 TWD = 3.7688 VUV 1 VUV = 0.2653 TWD
14 Feb 2025 1 TWD = 3.7803 VUV 1 VUV = 0.2645 TWD
15 Feb 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
16 Feb 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
17 Feb 2025 1 TWD = 3.7778 VUV 1 VUV = 0.2647 TWD
18 Feb 2025 1 TWD = 3.7649 VUV 1 VUV = 0.2656 TWD
19 Feb 2025 1 TWD = 3.7642 VUV 1 VUV = 0.2657 TWD
20 Feb 2025 1 TWD = 3.7656 VUV 1 VUV = 0.2656 TWD
21 Feb 2025 1 TWD = 3.7701 VUV 1 VUV = 0.2652 TWD
22 Feb 2025 1 TWD = 3.7618 VUV 1 VUV = 0.2658 TWD
23 Feb 2025 1 TWD = 3.7482 VUV 1 VUV = 0.2668 TWD
24 Feb 2025 1 TWD = 3.7537 VUV 1 VUV = 0.2664 TWD
25 Feb 2025 1 TWD = 3.7199 VUV 1 VUV = 0.2688 TWD
26 Feb 2025 1 TWD = 3.754 VUV 1 VUV = 0.2664 TWD
27 Feb 2025 1 TWD = 3.7576 VUV 1 VUV = 0.2661 TWD
28 Feb 2025 1 TWD = 3.7608 VUV 1 VUV = 0.2659 TWD

Mar 2025

DateTWD-VUVVUV-TWD
01 Mar 2025 1 TWD = 3.7689 VUV 1 VUV = 0.2653 TWD
02 Mar 2025 1 TWD = 3.7662 VUV 1 VUV = 0.2655 TWD
03 Mar 2025 1 TWD = 3.7671 VUV 1 VUV = 0.2655 TWD
04 Mar 2025 1 TWD = 3.7964 VUV 1 VUV = 0.2634 TWD
05 Mar 2025 1 TWD = 3.7988 VUV 1 VUV = 0.2632 TWD
06 Mar 2025 1 TWD = 3.7953 VUV 1 VUV = 0.2635 TWD
07 Mar 2025 1 TWD = 3.792 VUV 1 VUV = 0.2637 TWD
08 Mar 2025 1 TWD = 3.7817 VUV 1 VUV = 0.2644 TWD
09 Mar 2025 1 TWD = 3.7799 VUV 1 VUV = 0.2646 TWD
10 Mar 2025 1 TWD = 3.7266 VUV 1 VUV = 0.2683 TWD
11 Mar 2025 1 TWD = 3.7523 VUV 1 VUV = 0.2665 TWD
12 Mar 2025 1 TWD = 3.7411 VUV 1 VUV = 0.2673 TWD
13 Mar 2025 1 TWD = 3.7422 VUV 1 VUV = 0.2672 TWD
14 Mar 2025 1 TWD = 3.7362 VUV 1 VUV = 0.2677 TWD
15 Mar 2025 1 TWD = 3.7383 VUV 1 VUV = 0.2675 TWD
16 Mar 2025 1 TWD = 3.7289 VUV 1 VUV = 0.2682 TWD
17 Mar 2025 1 TWD = 3.726 VUV 1 VUV = 0.2684 TWD
18 Mar 2025 1 TWD = 3.738 VUV 1 VUV = 0.2675 TWD
19 Mar 2025 1 TWD = 3.7228 VUV 1 VUV = 0.2686 TWD
20 Mar 2025 1 TWD = 3.7063 VUV 1 VUV = 0.2698 TWD
21 Mar 2025 1 TWD = 3.7096 VUV 1 VUV = 0.2696 TWD
22 Mar 2025 1 TWD = 3.7229 VUV 1 VUV = 0.2686 TWD
23 Mar 2025 1 TWD = 3.7127 VUV 1 VUV = 0.2693 TWD
24 Mar 2025 1 TWD = 3.7128 VUV 1 VUV = 0.2693 TWD
25 Mar 2025 1 TWD = 3.7231 VUV 1 VUV = 0.2686 TWD
26 Mar 2025 1 TWD = 3.7192 VUV 1 VUV = 0.2689 TWD
27 Mar 2025 1 TWD = 3.724 VUV 1 VUV = 0.2685 TWD
28 Mar 2025 1 TWD = 3.718 VUV 1 VUV = 0.269 TWD
29 Mar 2025 1 TWD = 3.7168 VUV 1 VUV = 0.2691 TWD
30 Mar 2025 1 TWD = 3.6936 VUV 1 VUV = 0.2707 TWD
31 Mar 2025 1 TWD = 3.6955 VUV 1 VUV = 0.2706 TWD

Apr 2025

DateTWD-VUVVUV-TWD
01 Apr 2025 1 TWD = 3.7104 VUV 1 VUV = 0.2695 TWD
02 Apr 2025 1 TWD = 3.722 VUV 1 VUV = 0.2687 TWD
03 Apr 2025 1 TWD = 3.7306 VUV 1 VUV = 0.2681 TWD
04 Apr 2025 1 TWD = 3.7448 VUV 1 VUV = 0.267 TWD
05 Apr 2025 1 TWD = 3.7099 VUV 1 VUV = 0.2695 TWD
06 Apr 2025 1 TWD = 3.6807 VUV 1 VUV = 0.2717 TWD
07 Apr 2025 1 TWD = 3.6957 VUV 1 VUV = 0.2706 TWD

TWD-VUV and VUV-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats