> TWD-VUV and VUV-TWD exchange rates - 2024

TWD-VUV and VUV-TWD exchange rates - 2024

TWD-VUV and VUV-TWD exchange rates

Check below the exchange rates for TWD-VUV and VUV-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TWD = 3.7094 VUV

1 VUV = 0.2696 TWD

1Y 2Y 3Y

TWD to VUVVUV to TWD

Jan 2024

Date	TWD-VUV	VUV-TWD
01 Jan 2024	1 TWD = 3.7962 VUV	1 VUV = 0.2634 TWD
02 Jan 2024	1 TWD = 3.7955 VUV	1 VUV = 0.2635 TWD
03 Jan 2024	1 TWD = 3.7876 VUV	1 VUV = 0.264 TWD
04 Jan 2024	1 TWD = 3.8288 VUV	1 VUV = 0.2612 TWD
05 Jan 2024	1 TWD = 3.819 VUV	1 VUV = 0.2618 TWD
06 Jan 2024	1 TWD = 3.8277 VUV	1 VUV = 0.2613 TWD
07 Jan 2024	1 TWD = 3.8099 VUV	1 VUV = 0.2625 TWD
08 Jan 2024	1 TWD = 3.8016 VUV	1 VUV = 0.263 TWD
09 Jan 2024	1 TWD = 3.8325 VUV	1 VUV = 0.2609 TWD
10 Jan 2024	1 TWD = 3.801 VUV	1 VUV = 0.2631 TWD
11 Jan 2024	1 TWD = 3.8484 VUV	1 VUV = 0.2598 TWD
12 Jan 2024	1 TWD = 3.8309 VUV	1 VUV = 0.261 TWD
13 Jan 2024	1 TWD = 3.8284 VUV	1 VUV = 0.2612 TWD
14 Jan 2024	1 TWD = 3.7915 VUV	1 VUV = 0.2637 TWD
15 Jan 2024	1 TWD = 3.77 VUV	1 VUV = 0.2652 TWD
16 Jan 2024	1 TWD = 3.7765 VUV	1 VUV = 0.2648 TWD
17 Jan 2024	1 TWD = 3.7753 VUV	1 VUV = 0.2649 TWD
18 Jan 2024	1 TWD = 3.8031 VUV	1 VUV = 0.2629 TWD
19 Jan 2024	1 TWD = 3.83 VUV	1 VUV = 0.2611 TWD
20 Jan 2024	1 TWD = 3.8259 VUV	1 VUV = 0.2614 TWD
21 Jan 2024	1 TWD = 3.7964 VUV	1 VUV = 0.2634 TWD
22 Jan 2024	1 TWD = 3.7991 VUV	1 VUV = 0.2632 TWD
23 Jan 2024	1 TWD = 3.8196 VUV	1 VUV = 0.2618 TWD
24 Jan 2024	1 TWD = 3.8475 VUV	1 VUV = 0.2599 TWD
25 Jan 2024	1 TWD = 3.8557 VUV	1 VUV = 0.2594 TWD
26 Jan 2024	1 TWD = 3.8368 VUV	1 VUV = 0.2606 TWD
27 Jan 2024	1 TWD = 3.8282 VUV	1 VUV = 0.2612 TWD
28 Jan 2024	1 TWD = 3.8076 VUV	1 VUV = 0.2626 TWD
29 Jan 2024	1 TWD = 3.8154 VUV	1 VUV = 0.2621 TWD
30 Jan 2024	1 TWD = 3.8475 VUV	1 VUV = 0.2599 TWD
31 Jan 2024	1 TWD = 3.8328 VUV	1 VUV = 0.2609 TWD

Feb 2024

Date	TWD-VUV	VUV-TWD
01 Feb 2024	1 TWD = 3.828 VUV	1 VUV = 0.2612 TWD
02 Feb 2024	1 TWD = 3.8514 VUV	1 VUV = 0.2596 TWD
03 Feb 2024	1 TWD = 3.8232 VUV	1 VUV = 0.2616 TWD
04 Feb 2024	1 TWD = 3.7934 VUV	1 VUV = 0.2636 TWD
05 Feb 2024	1 TWD = 3.7929 VUV	1 VUV = 0.2636 TWD
06 Feb 2024	1 TWD = 3.8495 VUV	1 VUV = 0.2598 TWD
07 Feb 2024	1 TWD = 3.8574 VUV	1 VUV = 0.2592 TWD
08 Feb 2024	1 TWD = 3.841 VUV	1 VUV = 0.2603 TWD
09 Feb 2024	1 TWD = 3.8359 VUV	1 VUV = 0.2607 TWD
10 Feb 2024	1 TWD = 3.852 VUV	1 VUV = 0.2596 TWD
11 Feb 2024	1 TWD = 3.822 VUV	1 VUV = 0.2616 TWD
12 Feb 2024	1 TWD = 3.8231 VUV	1 VUV = 0.2616 TWD
13 Feb 2024	1 TWD = 3.8394 VUV	1 VUV = 0.2605 TWD
14 Feb 2024	1 TWD = 3.8176 VUV	1 VUV = 0.2619 TWD
15 Feb 2024	1 TWD = 3.8681 VUV	1 VUV = 0.2585 TWD
16 Feb 2024	1 TWD = 3.8475 VUV	1 VUV = 0.2599 TWD
17 Feb 2024	1 TWD = 3.8473 VUV	1 VUV = 0.2599 TWD
18 Feb 2024	1 TWD = 3.8241 VUV	1 VUV = 0.2615 TWD
19 Feb 2024	1 TWD = 3.8144 VUV	1 VUV = 0.2622 TWD
20 Feb 2024	1 TWD = 3.8296 VUV	1 VUV = 0.2611 TWD
21 Feb 2024	1 TWD = 3.8125 VUV	1 VUV = 0.2623 TWD
22 Feb 2024	1 TWD = 3.8098 VUV	1 VUV = 0.2625 TWD
23 Feb 2024	1 TWD = 3.8038 VUV	1 VUV = 0.2629 TWD
24 Feb 2024	1 TWD = 3.7962 VUV	1 VUV = 0.2634 TWD
25 Feb 2024	1 TWD = 3.7676 VUV	1 VUV = 0.2654 TWD
26 Feb 2024	1 TWD = 3.7771 VUV	1 VUV = 0.2648 TWD
27 Feb 2024	1 TWD = 3.7986 VUV	1 VUV = 0.2633 TWD
28 Feb 2024	1 TWD = 3.7844 VUV	1 VUV = 0.2642 TWD
29 Feb 2024	1 TWD = 3.7997 VUV	1 VUV = 0.2632 TWD

Mar 2024

Date	TWD-VUV	VUV-TWD
01 Mar 2024	1 TWD = 3.8103 VUV	1 VUV = 0.2624 TWD
02 Mar 2024	1 TWD = 3.8167 VUV	1 VUV = 0.262 TWD
03 Mar 2024	1 TWD = 3.7975 VUV	1 VUV = 0.2633 TWD
04 Mar 2024	1 TWD = 3.7991 VUV	1 VUV = 0.2632 TWD
05 Mar 2024	1 TWD = 3.8181 VUV	1 VUV = 0.2619 TWD
06 Mar 2024	1 TWD = 3.8161 VUV	1 VUV = 0.262 TWD
07 Mar 2024	1 TWD = 3.8268 VUV	1 VUV = 0.2613 TWD
08 Mar 2024	1 TWD = 3.8143 VUV	1 VUV = 0.2622 TWD
09 Mar 2024	1 TWD = 3.8001 VUV	1 VUV = 0.2631 TWD
10 Mar 2024	1 TWD = 3.8001 VUV	1 VUV = 0.2631 TWD
11 Mar 2024	1 TWD = 3.7716 VUV	1 VUV = 0.2651 TWD
12 Mar 2024	1 TWD = 3.7972 VUV	1 VUV = 0.2634 TWD
13 Mar 2024	1 TWD = 3.8158 VUV	1 VUV = 0.2621 TWD
14 Mar 2024	1 TWD = 3.8157 VUV	1 VUV = 0.2621 TWD
15 Mar 2024	1 TWD = 3.7813 VUV	1 VUV = 0.2645 TWD
16 Mar 2024	1 TWD = 3.7935 VUV	1 VUV = 0.2636 TWD
17 Mar 2024	1 TWD = 3.7651 VUV	1 VUV = 0.2656 TWD
18 Mar 2024	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD
19 Mar 2024	1 TWD = 3.7739 VUV	1 VUV = 0.265 TWD
20 Mar 2024	1 TWD = 3.7807 VUV	1 VUV = 0.2645 TWD
21 Mar 2024	1 TWD = 3.7886 VUV	1 VUV = 0.264 TWD
22 Mar 2024	1 TWD = 3.7539 VUV	1 VUV = 0.2664 TWD
23 Mar 2024	1 TWD = 3.7651 VUV	1 VUV = 0.2656 TWD
24 Mar 2024	1 TWD = 3.7358 VUV	1 VUV = 0.2677 TWD
25 Mar 2024	1 TWD = 3.7505 VUV	1 VUV = 0.2666 TWD
26 Mar 2024	1 TWD = 3.8075 VUV	1 VUV = 0.2626 TWD
27 Mar 2024	1 TWD = 3.7672 VUV	1 VUV = 0.2654 TWD
28 Mar 2024	1 TWD = 3.7696 VUV	1 VUV = 0.2653 TWD
29 Mar 2024	1 TWD = 3.7766 VUV	1 VUV = 0.2648 TWD
30 Mar 2024	1 TWD = 3.7789 VUV	1 VUV = 0.2646 TWD
31 Mar 2024	1 TWD = 3.7507 VUV	1 VUV = 0.2666 TWD

Apr 2024

Date	TWD-VUV	VUV-TWD
01 Apr 2024	1 TWD = 3.7474 VUV	1 VUV = 0.2669 TWD
02 Apr 2024	1 TWD = 3.7626 VUV	1 VUV = 0.2658 TWD
03 Apr 2024	1 TWD = 3.7651 VUV	1 VUV = 0.2656 TWD
04 Apr 2024	1 TWD = 3.7643 VUV	1 VUV = 0.2657 TWD
05 Apr 2024	1 TWD = 3.7627 VUV	1 VUV = 0.2658 TWD
06 Apr 2024	1 TWD = 3.7582 VUV	1 VUV = 0.2661 TWD
07 Apr 2024	1 TWD = 3.7582 VUV	1 VUV = 0.2661 TWD
08 Apr 2024	1 TWD = 3.7577 VUV	1 VUV = 0.2661 TWD
09 Apr 2024	1 TWD = 3.7657 VUV	1 VUV = 0.2656 TWD
10 Apr 2024	1 TWD = 3.7764 VUV	1 VUV = 0.2648 TWD
11 Apr 2024	1 TWD = 3.746 VUV	1 VUV = 0.267 TWD
12 Apr 2024	1 TWD = 3.7426 VUV	1 VUV = 0.2672 TWD
13 Apr 2024	1 TWD = 3.6753 VUV	1 VUV = 0.2721 TWD
14 Apr 2024	1 TWD = 3.6753 VUV	1 VUV = 0.2721 TWD
15 Apr 2024	1 TWD = 3.6645 VUV	1 VUV = 0.2729 TWD
16 Apr 2024	1 TWD = 3.6509 VUV	1 VUV = 0.2739 TWD
17 Apr 2024	1 TWD = 3.657 VUV	1 VUV = 0.2735 TWD
18 Apr 2024	1 TWD = 3.6635 VUV	1 VUV = 0.273 TWD
19 Apr 2024	1 TWD = 3.6507 VUV	1 VUV = 0.2739 TWD
20 Apr 2024	1 TWD = 3.6489 VUV	1 VUV = 0.2741 TWD
21 Apr 2024	1 TWD = 3.6489 VUV	1 VUV = 0.2741 TWD
22 Apr 2024	1 TWD = 3.637 VUV	1 VUV = 0.2749 TWD
23 Apr 2024	1 TWD = 3.642 VUV	1 VUV = 0.2746 TWD
24 Apr 2024	1 TWD = 3.6421 VUV	1 VUV = 0.2746 TWD
25 Apr 2024	1 TWD = 3.6437 VUV	1 VUV = 0.2744 TWD
26 Apr 2024	1 TWD = 3.6423 VUV	1 VUV = 0.2746 TWD
27 Apr 2024	1 TWD = 3.6414 VUV	1 VUV = 0.2746 TWD
28 Apr 2024	1 TWD = 3.6414 VUV	1 VUV = 0.2746 TWD
29 Apr 2024	1 TWD = 3.6431 VUV	1 VUV = 0.2745 TWD
30 Apr 2024	1 TWD = 3.643 VUV	1 VUV = 0.2745 TWD

May 2024

Date	TWD-VUV	VUV-TWD
01 May 2024	1 TWD = 3.6428 VUV	1 VUV = 0.2745 TWD
02 May 2024	1 TWD = 3.6538 VUV	1 VUV = 0.2737 TWD
03 May 2024	1 TWD = 3.6682 VUV	1 VUV = 0.2726 TWD
04 May 2024	1 TWD = 3.6765 VUV	1 VUV = 0.272 TWD
05 May 2024	1 TWD = 3.6765 VUV	1 VUV = 0.272 TWD
06 May 2024	1 TWD = 3.6766 VUV	1 VUV = 0.272 TWD
07 May 2024	1 TWD = 3.6674 VUV	1 VUV = 0.2727 TWD
08 May 2024	1 TWD = 3.6645 VUV	1 VUV = 0.2729 TWD
09 May 2024	1 TWD = 3.6604 VUV	1 VUV = 0.2732 TWD
10 May 2024	1 TWD = 3.6622 VUV	1 VUV = 0.2731 TWD
11 May 2024	1 TWD = 3.6598 VUV	1 VUV = 0.2732 TWD
12 May 2024	1 TWD = 3.6598 VUV	1 VUV = 0.2732 TWD
13 May 2024	1 TWD = 3.6639 VUV	1 VUV = 0.2729 TWD
14 May 2024	1 TWD = 3.6702 VUV	1 VUV = 0.2725 TWD
15 May 2024	1 TWD = 3.6903 VUV	1 VUV = 0.271 TWD
16 May 2024	1 TWD = 3.6934 VUV	1 VUV = 0.2708 TWD
17 May 2024	1 TWD = 3.6843 VUV	1 VUV = 0.2714 TWD
18 May 2024	1 TWD = 3.6893 VUV	1 VUV = 0.2711 TWD
19 May 2024	1 TWD = 3.6893 VUV	1 VUV = 0.2711 TWD
20 May 2024	1 TWD = 3.6807 VUV	1 VUV = 0.2717 TWD
21 May 2024	1 TWD = 3.6759 VUV	1 VUV = 0.272 TWD
22 May 2024	1 TWD = 3.6738 VUV	1 VUV = 0.2722 TWD
23 May 2024	1 TWD = 3.6886 VUV	1 VUV = 0.2711 TWD
24 May 2024	1 TWD = 3.6854 VUV	1 VUV = 0.2713 TWD
25 May 2024	1 TWD = 3.6817 VUV	1 VUV = 0.2716 TWD
26 May 2024	1 TWD = 3.6817 VUV	1 VUV = 0.2716 TWD
27 May 2024	1 TWD = 3.6915 VUV	1 VUV = 0.2709 TWD
28 May 2024	1 TWD = 3.6884 VUV	1 VUV = 0.2711 TWD
29 May 2024	1 TWD = 3.6708 VUV	1 VUV = 0.2724 TWD
30 May 2024	1 TWD = 3.6638 VUV	1 VUV = 0.2729 TWD
31 May 2024	1 TWD = 3.6579 VUV	1 VUV = 0.2734 TWD

Jun 2024

Date	TWD-VUV	VUV-TWD
01 Jun 2024	1 TWD = 3.6553 VUV	1 VUV = 0.2736 TWD
02 Jun 2024	1 TWD = 3.6553 VUV	1 VUV = 0.2736 TWD
03 Jun 2024	1 TWD = 3.6695 VUV	1 VUV = 0.2725 TWD
04 Jun 2024	1 TWD = 3.6692 VUV	1 VUV = 0.2725 TWD
05 Jun 2024	1 TWD = 3.6677 VUV	1 VUV = 0.2726 TWD
06 Jun 2024	1 TWD = 3.6729 VUV	1 VUV = 0.2723 TWD
07 Jun 2024	1 TWD = 3.6798 VUV	1 VUV = 0.2718 TWD
08 Jun 2024	1 TWD = 3.6633 VUV	1 VUV = 0.273 TWD
09 Jun 2024	1 TWD = 3.6633 VUV	1 VUV = 0.273 TWD
10 Jun 2024	1 TWD = 3.6686 VUV	1 VUV = 0.2726 TWD
11 Jun 2024	1 TWD = 3.6686 VUV	1 VUV = 0.2726 TWD
12 Jun 2024	1 TWD = 3.6693 VUV	1 VUV = 0.2725 TWD
13 Jun 2024	1 TWD = 3.6681 VUV	1 VUV = 0.2726 TWD
14 Jun 2024	1 TWD = 3.6669 VUV	1 VUV = 0.2727 TWD
15 Jun 2024	1 TWD = 3.6704 VUV	1 VUV = 0.2725 TWD
16 Jun 2024	1 TWD = 3.6704 VUV	1 VUV = 0.2725 TWD
17 Jun 2024	1 TWD = 3.6669 VUV	1 VUV = 0.2727 TWD
18 Jun 2024	1 TWD = 3.6628 VUV	1 VUV = 0.273 TWD
19 Jun 2024	1 TWD = 3.6659 VUV	1 VUV = 0.2728 TWD
20 Jun 2024	1 TWD = 3.6693 VUV	1 VUV = 0.2725 TWD
21 Jun 2024	1 TWD = 3.6705 VUV	1 VUV = 0.2724 TWD
22 Jun 2024	1 TWD = 3.6671 VUV	1 VUV = 0.2727 TWD
23 Jun 2024	1 TWD = 3.6671 VUV	1 VUV = 0.2727 TWD
24 Jun 2024	1 TWD = 3.6681 VUV	1 VUV = 0.2726 TWD
25 Jun 2024	1 TWD = 3.6543 VUV	1 VUV = 0.2736 TWD
26 Jun 2024	1 TWD = 3.6431 VUV	1 VUV = 0.2745 TWD
27 Jun 2024	1 TWD = 3.6448 VUV	1 VUV = 0.2744 TWD
28 Jun 2024	1 TWD = 3.6603 VUV	1 VUV = 0.2732 TWD
29 Jun 2024	1 TWD = 3.6508 VUV	1 VUV = 0.2739 TWD
30 Jun 2024	1 TWD = 3.6508 VUV	1 VUV = 0.2739 TWD

Jul 2024

Date	TWD-VUV	VUV-TWD
01 Jul 2024	1 TWD = 3.6494 VUV	1 VUV = 0.274 TWD
02 Jul 2024	1 TWD = 3.6411 VUV	1 VUV = 0.2746 TWD
03 Jul 2024	1 TWD = 3.6329 VUV	1 VUV = 0.2753 TWD
04 Jul 2024	1 TWD = 3.6582 VUV	1 VUV = 0.2734 TWD
05 Jul 2024	1 TWD = 3.6606 VUV	1 VUV = 0.2732 TWD
06 Jul 2024	1 TWD = 3.6633 VUV	1 VUV = 0.273 TWD
07 Jul 2024	1 TWD = 3.6633 VUV	1 VUV = 0.273 TWD
08 Jul 2024	1 TWD = 3.6553 VUV	1 VUV = 0.2736 TWD
09 Jul 2024	1 TWD = 3.65 VUV	1 VUV = 0.274 TWD
10 Jul 2024	1 TWD = 3.6447 VUV	1 VUV = 0.2744 TWD
11 Jul 2024	1 TWD = 3.6527 VUV	1 VUV = 0.2738 TWD
12 Jul 2024	1 TWD = 3.6518 VUV	1 VUV = 0.2738 TWD
13 Jul 2024	1 TWD = 3.6492 VUV	1 VUV = 0.274 TWD
14 Jul 2024	1 TWD = 3.6492 VUV	1 VUV = 0.274 TWD
15 Jul 2024	1 TWD = 3.6431 VUV	1 VUV = 0.2745 TWD
16 Jul 2024	1 TWD = 3.6423 VUV	1 VUV = 0.2746 TWD
17 Jul 2024	1 TWD = 3.6506 VUV	1 VUV = 0.2739 TWD
18 Jul 2024	1 TWD = 3.6367 VUV	1 VUV = 0.275 TWD
19 Jul 2024	1 TWD = 3.6213 VUV	1 VUV = 0.2761 TWD
20 Jul 2024	1 TWD = 3.62 VUV	1 VUV = 0.2762 TWD
21 Jul 2024	1 TWD = 3.62 VUV	1 VUV = 0.2762 TWD
22 Jul 2024	1 TWD = 3.6144 VUV	1 VUV = 0.2767 TWD
23 Jul 2024	1 TWD = 3.6182 VUV	1 VUV = 0.2764 TWD
24 Jul 2024	1 TWD = 3.6243 VUV	1 VUV = 0.2759 TWD
25 Jul 2024	1 TWD = 3.6362 VUV	1 VUV = 0.275 TWD
26 Jul 2024	1 TWD = 3.6199 VUV	1 VUV = 0.2763 TWD
27 Jul 2024	1 TWD = 3.6181 VUV	1 VUV = 0.2764 TWD
28 Jul 2024	1 TWD = 3.6181 VUV	1 VUV = 0.2764 TWD
29 Jul 2024	1 TWD = 3.6127 VUV	1 VUV = 0.2768 TWD
30 Jul 2024	1 TWD = 3.6125 VUV	1 VUV = 0.2768 TWD
31 Jul 2024	1 TWD = 3.6267 VUV	1 VUV = 0.2757 TWD

Aug 2024

Date	TWD-VUV	VUV-TWD
01 Aug 2024	1 TWD = 3.6233 VUV	1 VUV = 0.276 TWD
02 Aug 2024	1 TWD = 3.6198 VUV	1 VUV = 0.2763 TWD
03 Aug 2024	1 TWD = 3.6413 VUV	1 VUV = 0.2746 TWD
04 Aug 2024	1 TWD = 3.6413 VUV	1 VUV = 0.2746 TWD
05 Aug 2024	1 TWD = 3.6383 VUV	1 VUV = 0.2749 TWD
06 Aug 2024	1 TWD = 3.6203 VUV	1 VUV = 0.2762 TWD
07 Aug 2024	1 TWD = 3.637 VUV	1 VUV = 0.275 TWD
08 Aug 2024	1 TWD = 3.6621 VUV	1 VUV = 0.2731 TWD
09 Aug 2024	1 TWD = 3.6715 VUV	1 VUV = 0.2724 TWD
10 Aug 2024	1 TWD = 3.6586 VUV	1 VUV = 0.2733 TWD
11 Aug 2024	1 TWD = 3.6586 VUV	1 VUV = 0.2733 TWD
12 Aug 2024	1 TWD = 3.6579 VUV	1 VUV = 0.2734 TWD
13 Aug 2024	1 TWD = 3.6573 VUV	1 VUV = 0.2734 TWD
14 Aug 2024	1 TWD = 3.6858 VUV	1 VUV = 0.2713 TWD
15 Aug 2024	1 TWD = 3.677 VUV	1 VUV = 0.272 TWD
16 Aug 2024	1 TWD = 3.6768 VUV	1 VUV = 0.272 TWD
17 Aug 2024	1 TWD = 3.688 VUV	1 VUV = 0.2712 TWD
18 Aug 2024	1 TWD = 3.688 VUV	1 VUV = 0.2712 TWD
19 Aug 2024	1 TWD = 3.7107 VUV	1 VUV = 0.2695 TWD
20 Aug 2024	1 TWD = 3.7184 VUV	1 VUV = 0.2689 TWD
21 Aug 2024	1 TWD = 3.7224 VUV	1 VUV = 0.2686 TWD
22 Aug 2024	1 TWD = 3.7336 VUV	1 VUV = 0.2678 TWD
23 Aug 2024	1 TWD = 3.7161 VUV	1 VUV = 0.2691 TWD
24 Aug 2024	1 TWD = 3.7318 VUV	1 VUV = 0.268 TWD
25 Aug 2024	1 TWD = 3.7318 VUV	1 VUV = 0.268 TWD
26 Aug 2024	1 TWD = 3.7272 VUV	1 VUV = 0.2683 TWD
27 Aug 2024	1 TWD = 3.716 VUV	1 VUV = 0.2691 TWD
28 Aug 2024	1 TWD = 3.7121 VUV	1 VUV = 0.2694 TWD
29 Aug 2024	1 TWD = 3.7232 VUV	1 VUV = 0.2686 TWD
30 Aug 2024	1 TWD = 3.7136 VUV	1 VUV = 0.2693 TWD
31 Aug 2024	1 TWD = 3.7088 VUV	1 VUV = 0.2696 TWD

Sep 2024

Date	TWD-VUV	VUV-TWD
01 Sep 2024	1 TWD = 3.7088 VUV	1 VUV = 0.2696 TWD
02 Sep 2024	1 TWD = 3.7043 VUV	1 VUV = 0.27 TWD
03 Sep 2024	1 TWD = 3.6935 VUV	1 VUV = 0.2707 TWD
04 Sep 2024	1 TWD = 3.689 VUV	1 VUV = 0.2711 TWD
05 Sep 2024	1 TWD = 3.702 VUV	1 VUV = 0.2701 TWD
06 Sep 2024	1 TWD = 3.7198 VUV	1 VUV = 0.2688 TWD
07 Sep 2024	1 TWD = 3.7053 VUV	1 VUV = 0.2699 TWD
08 Sep 2024	1 TWD = 3.7053 VUV	1 VUV = 0.2699 TWD
09 Sep 2024	1 TWD = 3.6939 VUV	1 VUV = 0.2707 TWD
10 Sep 2024	1 TWD = 3.6914 VUV	1 VUV = 0.2709 TWD
11 Sep 2024	1 TWD = 3.6933 VUV	1 VUV = 0.2708 TWD
12 Sep 2024	1 TWD = 3.6913 VUV	1 VUV = 0.2709 TWD
13 Sep 2024	1 TWD = 3.7137 VUV	1 VUV = 0.2693 TWD
14 Sep 2024	1 TWD = 3.7155 VUV	1 VUV = 0.2691 TWD
15 Sep 2024	1 TWD = 3.7155 VUV	1 VUV = 0.2691 TWD
16 Sep 2024	1 TWD = 3.7262 VUV	1 VUV = 0.2684 TWD
17 Sep 2024	1 TWD = 3.7246 VUV	1 VUV = 0.2685 TWD
18 Sep 2024	1 TWD = 3.7102 VUV	1 VUV = 0.2695 TWD
19 Sep 2024	1 TWD = 3.7144 VUV	1 VUV = 0.2692 TWD
20 Sep 2024	1 TWD = 3.7101 VUV	1 VUV = 0.2695 TWD
21 Sep 2024	1 TWD = 3.7123 VUV	1 VUV = 0.2694 TWD
22 Sep 2024	1 TWD = 3.7123 VUV	1 VUV = 0.2694 TWD
23 Sep 2024	1 TWD = 3.7036 VUV	1 VUV = 0.27 TWD
24 Sep 2024	1 TWD = 3.7151 VUV	1 VUV = 0.2692 TWD
25 Sep 2024	1 TWD = 3.724 VUV	1 VUV = 0.2685 TWD
26 Sep 2024	1 TWD = 3.7315 VUV	1 VUV = 0.268 TWD
27 Sep 2024	1 TWD = 3.7678 VUV	1 VUV = 0.2654 TWD
28 Sep 2024	1 TWD = 3.7582 VUV	1 VUV = 0.2661 TWD
29 Sep 2024	1 TWD = 3.7582 VUV	1 VUV = 0.2661 TWD
30 Sep 2024	1 TWD = 3.7472 VUV	1 VUV = 0.2669 TWD

Oct 2024

Date	TWD-VUV	VUV-TWD
01 Oct 2024	1 TWD = 3.7284 VUV	1 VUV = 0.2682 TWD
02 Oct 2024	1 TWD = 3.7262 VUV	1 VUV = 0.2684 TWD
03 Oct 2024	1 TWD = 3.7026 VUV	1 VUV = 0.2701 TWD
04 Oct 2024	1 TWD = 3.699 VUV	1 VUV = 0.2703 TWD
05 Oct 2024	1 TWD = 3.6772 VUV	1 VUV = 0.2719 TWD
06 Oct 2024	1 TWD = 3.6772 VUV	1 VUV = 0.2719 TWD
07 Oct 2024	1 TWD = 3.6917 VUV	1 VUV = 0.2709 TWD
08 Oct 2024	1 TWD = 3.6862 VUV	1 VUV = 0.2713 TWD
09 Oct 2024	1 TWD = 3.6839 VUV	1 VUV = 0.2714 TWD
10 Oct 2024	1 TWD = 3.6806 VUV	1 VUV = 0.2717 TWD
11 Oct 2024	1 TWD = 3.6904 VUV	1 VUV = 0.271 TWD
12 Oct 2024	1 TWD = 3.6894 VUV	1 VUV = 0.271 TWD
13 Oct 2024	1 TWD = 3.6933 VUV	1 VUV = 0.2708 TWD
14 Oct 2024	1 TWD = 3.6864 VUV	1 VUV = 0.2713 TWD
15 Oct 2024	1 TWD = 3.6905 VUV	1 VUV = 0.271 TWD
16 Oct 2024	1 TWD = 3.6894 VUV	1 VUV = 0.271 TWD
17 Oct 2024	1 TWD = 3.6958 VUV	1 VUV = 0.2706 TWD
18 Oct 2024	1 TWD = 3.702 VUV	1 VUV = 0.2701 TWD
19 Oct 2024	1 TWD = 3.7035 VUV	1 VUV = 0.27 TWD
20 Oct 2024	1 TWD = 3.7035 VUV	1 VUV = 0.27 TWD
21 Oct 2024	1 TWD = 3.709 VUV	1 VUV = 0.2696 TWD
22 Oct 2024	1 TWD = 3.705 VUV	1 VUV = 0.2699 TWD
23 Oct 2024	1 TWD = 3.6994 VUV	1 VUV = 0.2703 TWD
24 Oct 2024	1 TWD = 3.7016 VUV	1 VUV = 0.2702 TWD
25 Oct 2024	1 TWD = 3.702 VUV	1 VUV = 0.2701 TWD
26 Oct 2024	1 TWD = 3.7009 VUV	1 VUV = 0.2702 TWD
27 Oct 2024	1 TWD = 3.7009 VUV	1 VUV = 0.2702 TWD
28 Oct 2024	1 TWD = 3.7 VUV	1 VUV = 0.2703 TWD
29 Oct 2024	1 TWD = 3.6984 VUV	1 VUV = 0.2704 TWD
30 Oct 2024	1 TWD = 3.7138 VUV	1 VUV = 0.2693 TWD
31 Oct 2024	1 TWD = 3.7158 VUV	1 VUV = 0.2691 TWD

Nov 2024

Date	TWD-VUV	VUV-TWD
01 Nov 2024	1 TWD = 3.7246 VUV	1 VUV = 0.2685 TWD
02 Nov 2024	1 TWD = 3.7173 VUV	1 VUV = 0.269 TWD
03 Nov 2024	1 TWD = 3.7173 VUV	1 VUV = 0.269 TWD
04 Nov 2024	1 TWD = 3.7215 VUV	1 VUV = 0.2687 TWD
05 Nov 2024	1 TWD = 3.7179 VUV	1 VUV = 0.269 TWD
06 Nov 2024	1 TWD = 3.6717 VUV	1 VUV = 0.2724 TWD
07 Nov 2024	1 TWD = 3.6868 VUV	1 VUV = 0.2712 TWD
08 Nov 2024	1 TWD = 3.6928 VUV	1 VUV = 0.2708 TWD
09 Nov 2024	1 TWD = 3.6813 VUV	1 VUV = 0.2716 TWD
10 Nov 2024	1 TWD = 3.6813 VUV	1 VUV = 0.2716 TWD
11 Nov 2024	1 TWD = 3.6667 VUV	1 VUV = 0.2727 TWD
12 Nov 2024	1 TWD = 3.6579 VUV	1 VUV = 0.2734 TWD
14 Nov 2024	1 TWD = 3.643 VUV	1 VUV = 0.2745 TWD
15 Nov 2024	1 TWD = 3.6543 VUV	1 VUV = 0.2737 TWD
16 Nov 2024	1 TWD = 3.6556 VUV	1 VUV = 0.2736 TWD
17 Nov 2024	1 TWD = 3.6556 VUV	1 VUV = 0.2736 TWD
18 Nov 2024	1 TWD = 3.6477 VUV	1 VUV = 0.2741 TWD
19 Nov 2024	1 TWD = 3.661 VUV	1 VUV = 0.2732 TWD
20 Nov 2024	1 TWD = 3.6494 VUV	1 VUV = 0.274 TWD
21 Nov 2024	1 TWD = 3.6467 VUV	1 VUV = 0.2742 TWD
22 Nov 2024	1 TWD = 3.6443 VUV	1 VUV = 0.2744 TWD
23 Nov 2024	1 TWD = 3.6436 VUV	1 VUV = 0.2745 TWD
24 Nov 2024	1 TWD = 3.6436 VUV	1 VUV = 0.2745 TWD
25 Nov 2024	1 TWD = 3.6579 VUV	1 VUV = 0.2734 TWD
26 Nov 2024	1 TWD = 3.6581 VUV	1 VUV = 0.2734 TWD
27 Nov 2024	1 TWD = 3.6539 VUV	1 VUV = 0.2737 TWD
28 Nov 2024	1 TWD = 3.6445 VUV	1 VUV = 0.2744 TWD
29 Nov 2024	1 TWD = 3.6547 VUV	1 VUV = 0.2736 TWD
30 Nov 2024	1 TWD = 3.6582 VUV	1 VUV = 0.2734 TWD

Dec 2024

Date	TWD-VUV	VUV-TWD
01 Dec 2024	1 TWD = 3.6582 VUV	1 VUV = 0.2734 TWD
02 Dec 2024	1 TWD = 3.6409 VUV	1 VUV = 0.2747 TWD
03 Dec 2024	1 TWD = 3.6483 VUV	1 VUV = 0.2741 TWD
04 Dec 2024	1 TWD = 3.6581 VUV	1 VUV = 0.2734 TWD
05 Dec 2024	1 TWD = 3.6627 VUV	1 VUV = 0.273 TWD
06 Dec 2024	1 TWD = 3.6657 VUV	1 VUV = 0.2728 TWD
07 Dec 2024	1 TWD = 3.6632 VUV	1 VUV = 0.273 TWD
08 Dec 2024	1 TWD = 3.6632 VUV	1 VUV = 0.273 TWD
09 Dec 2024	1 TWD = 3.661 VUV	1 VUV = 0.2731 TWD
10 Dec 2024	1 TWD = 3.6508 VUV	1 VUV = 0.2739 TWD
11 Dec 2024	1 TWD = 3.6509 VUV	1 VUV = 0.2739 TWD
12 Dec 2024	1 TWD = 3.6495 VUV	1 VUV = 0.274 TWD
13 Dec 2024	1 TWD = 3.656 VUV	1 VUV = 0.2735 TWD
14 Dec 2024	1 TWD = 3.6515 VUV	1 VUV = 0.2739 TWD
15 Dec 2024	1 TWD = 3.6515 VUV	1 VUV = 0.2739 TWD
16 Dec 2024	1 TWD = 3.6563 VUV	1 VUV = 0.2735 TWD
17 Dec 2024	1 TWD = 3.6529 VUV	1 VUV = 0.2738 TWD
18 Dec 2024	1 TWD = 3.6503 VUV	1 VUV = 0.2739 TWD
19 Dec 2024	1 TWD = 3.6354 VUV	1 VUV = 0.2751 TWD
20 Dec 2024	1 TWD = 3.6331 VUV	1 VUV = 0.2752 TWD
21 Dec 2024	1 TWD = 3.6383 VUV	1 VUV = 0.2749 TWD
22 Dec 2024	1 TWD = 3.6383 VUV	1 VUV = 0.2749 TWD

TWD-VUV and VUV-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News