> TWD-VND and VND-TWD exchange rates - 2024

TWD-VND and VND-TWD exchange rates - 2024

TWD-VND and VND-TWD exchange rates

Check below the exchange rates for TWD-VND and VND-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TWD = 780.4551 VND

1 VND = 0.0013 TWD

1Y 2Y 3Y

TWD to VNDVND to TWD

Jan 2024

Date	TWD-VND	VND-TWD
01 Jan 2024	1 TWD = 790.9762 VND	1 VND = 0.0013 TWD
02 Jan 2024	1 TWD = 786.9165 VND	1 VND = 0.0013 TWD
03 Jan 2024	1 TWD = 786.5362 VND	1 VND = 0.0013 TWD
04 Jan 2024	1 TWD = 785.5212 VND	1 VND = 0.0013 TWD
05 Jan 2024	1 TWD = 786.6547 VND	1 VND = 0.0013 TWD
06 Jan 2024	1 TWD = 787.2887 VND	1 VND = 0.0013 TWD
07 Jan 2024	1 TWD = 787.2887 VND	1 VND = 0.0013 TWD
08 Jan 2024	1 TWD = 784.462 VND	1 VND = 0.0013 TWD
09 Jan 2024	1 TWD = 784.8882 VND	1 VND = 0.0013 TWD
10 Jan 2024	1 TWD = 784.3944 VND	1 VND = 0.0013 TWD
11 Jan 2024	1 TWD = 789.212 VND	1 VND = 0.0013 TWD
12 Jan 2024	1 TWD = 786.4401 VND	1 VND = 0.0013 TWD
13 Jan 2024	1 TWD = 788.1802 VND	1 VND = 0.0013 TWD
14 Jan 2024	1 TWD = 788.1802 VND	1 VND = 0.0013 TWD
15 Jan 2024	1 TWD = 783.711 VND	1 VND = 0.0013 TWD
16 Jan 2024	1 TWD = 779.1844 VND	1 VND = 0.0013 TWD
17 Jan 2024	1 TWD = 777.8994 VND	1 VND = 0.0013 TWD
18 Jan 2024	1 TWD = 778.8048 VND	1 VND = 0.0013 TWD
19 Jan 2024	1 TWD = 781.8447 VND	1 VND = 0.0013 TWD
20 Jan 2024	1 TWD = 781.8769 VND	1 VND = 0.0013 TWD
21 Jan 2024	1 TWD = 781.8769 VND	1 VND = 0.0013 TWD
22 Jan 2024	1 TWD = 782.9159 VND	1 VND = 0.0013 TWD
23 Jan 2024	1 TWD = 782.3567 VND	1 VND = 0.0013 TWD
24 Jan 2024	1 TWD = 786.8276 VND	1 VND = 0.0013 TWD
25 Jan 2024	1 TWD = 786.073 VND	1 VND = 0.0013 TWD
26 Jan 2024	1 TWD = 786.2655 VND	1 VND = 0.0013 TWD
27 Jan 2024	1 TWD = 786.4011 VND	1 VND = 0.0013 TWD
28 Jan 2024	1 TWD = 786.4011 VND	1 VND = 0.0013 TWD
29 Jan 2024	1 TWD = 785.9341 VND	1 VND = 0.0013 TWD
30 Jan 2024	1 TWD = 783.5824 VND	1 VND = 0.0013 TWD
31 Jan 2024	1 TWD = 781.3624 VND	1 VND = 0.0013 TWD

Feb 2024

Date	TWD-VND	VND-TWD
01 Feb 2024	1 TWD = 779.6225 VND	1 VND = 0.0013 TWD
02 Feb 2024	1 TWD = 780.2987 VND	1 VND = 0.0013 TWD
03 Feb 2024	1 TWD = 775.7049 VND	1 VND = 0.0013 TWD
04 Feb 2024	1 TWD = 775.7049 VND	1 VND = 0.0013 TWD
05 Feb 2024	1 TWD = 776.6377 VND	1 VND = 0.0013 TWD
06 Feb 2024	1 TWD = 777.4017 VND	1 VND = 0.0013 TWD
07 Feb 2024	1 TWD = 778.6083 VND	1 VND = 0.0013 TWD
08 Feb 2024	1 TWD = 778.2751 VND	1 VND = 0.0013 TWD
09 Feb 2024	1 TWD = 778.501 VND	1 VND = 0.0013 TWD
10 Feb 2024	1 TWD = 778.2925 VND	1 VND = 0.0013 TWD
11 Feb 2024	1 TWD = 778.2925 VND	1 VND = 0.0013 TWD
12 Feb 2024	1 TWD = 778.5233 VND	1 VND = 0.0013 TWD
13 Feb 2024	1 TWD = 778.6148 VND	1 VND = 0.0013 TWD
14 Feb 2024	1 TWD = 775.9646 VND	1 VND = 0.0013 TWD
15 Feb 2024	1 TWD = 779.7185 VND	1 VND = 0.0013 TWD
16 Feb 2024	1 TWD = 782.1618 VND	1 VND = 0.0013 TWD
17 Feb 2024	1 TWD = 782.501 VND	1 VND = 0.0013 TWD
18 Feb 2024	1 TWD = 782.501 VND	1 VND = 0.0013 TWD
19 Feb 2024	1 TWD = 780.7533 VND	1 VND = 0.0013 TWD
20 Feb 2024	1 TWD = 779.9784 VND	1 VND = 0.0013 TWD
21 Feb 2024	1 TWD = 778.4691 VND	1 VND = 0.0013 TWD
22 Feb 2024	1 TWD = 780.1525 VND	1 VND = 0.0013 TWD
23 Feb 2024	1 TWD = 780.08 VND	1 VND = 0.0013 TWD
24 Feb 2024	1 TWD = 779.3267 VND	1 VND = 0.0013 TWD
25 Feb 2024	1 TWD = 779.3267 VND	1 VND = 0.0013 TWD
26 Feb 2024	1 TWD = 782.2607 VND	1 VND = 0.0013 TWD
27 Feb 2024	1 TWD = 780.0379 VND	1 VND = 0.0013 TWD
28 Feb 2024	1 TWD = 777.7445 VND	1 VND = 0.0013 TWD
29 Feb 2024	1 TWD = 779.1929 VND	1 VND = 0.0013 TWD

Mar 2024

Date	TWD-VND	VND-TWD
01 Mar 2024	1 TWD = 779.659 VND	1 VND = 0.0013 TWD
02 Mar 2024	1 TWD = 780.8565 VND	1 VND = 0.0013 TWD
03 Mar 2024	1 TWD = 780.8565 VND	1 VND = 0.0013 TWD
04 Mar 2024	1 TWD = 782.1802 VND	1 VND = 0.0013 TWD
05 Mar 2024	1 TWD = 782.7527 VND	1 VND = 0.0013 TWD
06 Mar 2024	1 TWD = 781.891 VND	1 VND = 0.0013 TWD
07 Mar 2024	1 TWD = 783.7473 VND	1 VND = 0.0013 TWD
08 Mar 2024	1 TWD = 784.991 VND	1 VND = 0.0013 TWD
09 Mar 2024	1 TWD = 783.9917 VND	1 VND = 0.0013 TWD
10 Mar 2024	1 TWD = 783.9917 VND	1 VND = 0.0013 TWD
11 Mar 2024	1 TWD = 784.021 VND	1 VND = 0.0013 TWD
12 Mar 2024	1 TWD = 783.6565 VND	1 VND = 0.0013 TWD
13 Mar 2024	1 TWD = 783.6463 VND	1 VND = 0.0013 TWD
14 Mar 2024	1 TWD = 783.7662 VND	1 VND = 0.0013 TWD
15 Mar 2024	1 TWD = 782.1375 VND	1 VND = 0.0013 TWD
16 Mar 2024	1 TWD = 781.958 VND	1 VND = 0.0013 TWD
17 Mar 2024	1 TWD = 781.958 VND	1 VND = 0.0013 TWD
18 Mar 2024	1 TWD = 781.0821 VND	1 VND = 0.0013 TWD
19 Mar 2024	1 TWD = 778.8823 VND	1 VND = 0.0013 TWD
20 Mar 2024	1 TWD = 777.0478 VND	1 VND = 0.0013 TWD
21 Mar 2024	1 TWD = 777.9819 VND	1 VND = 0.0013 TWD
22 Mar 2024	1 TWD = 774.7684 VND	1 VND = 0.0013 TWD
23 Mar 2024	1 TWD = 775.1476 VND	1 VND = 0.0013 TWD
24 Mar 2024	1 TWD = 775.1476 VND	1 VND = 0.0013 TWD
25 Mar 2024	1 TWD = 777.5728 VND	1 VND = 0.0013 TWD
26 Mar 2024	1 TWD = 776.3303 VND	1 VND = 0.0013 TWD
27 Mar 2024	1 TWD = 774.047 VND	1 VND = 0.0013 TWD
28 Mar 2024	1 TWD = 775.0885 VND	1 VND = 0.0013 TWD
29 Mar 2024	1 TWD = 776.1669 VND	1 VND = 0.0013 TWD
30 Mar 2024	1 TWD = 776.8252 VND	1 VND = 0.0013 TWD
31 Mar 2024	1 TWD = 776.8252 VND	1 VND = 0.0013 TWD

Apr 2024

Date	TWD-VND	VND-TWD
01 Apr 2024	1 TWD = 775.9006 VND	1 VND = 0.0013 TWD
02 Apr 2024	1 TWD = 776.4576 VND	1 VND = 0.0013 TWD
03 Apr 2024	1 TWD = 779.929 VND	1 VND = 0.0013 TWD
04 Apr 2024	1 TWD = 777.8889 VND	1 VND = 0.0013 TWD
05 Apr 2024	1 TWD = 778.0264 VND	1 VND = 0.0013 TWD
06 Apr 2024	1 TWD = 777.0915 VND	1 VND = 0.0013 TWD
07 Apr 2024	1 TWD = 777.0915 VND	1 VND = 0.0013 TWD
08 Apr 2024	1 TWD = 776.9243 VND	1 VND = 0.0013 TWD
09 Apr 2024	1 TWD = 778.3285 VND	1 VND = 0.0013 TWD
10 Apr 2024	1 TWD = 780.2261 VND	1 VND = 0.0013 TWD
11 Apr 2024	1 TWD = 775.3525 VND	1 VND = 0.0013 TWD
12 Apr 2024	1 TWD = 775.7405 VND	1 VND = 0.0013 TWD
13 Apr 2024	1 TWD = 775.0819 VND	1 VND = 0.0013 TWD
14 Apr 2024	1 TWD = 775.0819 VND	1 VND = 0.0013 TWD
15 Apr 2024	1 TWD = 777.6711 VND	1 VND = 0.0013 TWD
16 Apr 2024	1 TWD = 777.7113 VND	1 VND = 0.0013 TWD
17 Apr 2024	1 TWD = 782.5448 VND	1 VND = 0.0013 TWD
18 Apr 2024	1 TWD = 783.9352 VND	1 VND = 0.0013 TWD
19 Apr 2024	1 TWD = 782.4296 VND	1 VND = 0.0013 TWD
20 Apr 2024	1 TWD = 782.0559 VND	1 VND = 0.0013 TWD
21 Apr 2024	1 TWD = 782.0559 VND	1 VND = 0.0013 TWD
22 Apr 2024	1 TWD = 779.9648 VND	1 VND = 0.0013 TWD
23 Apr 2024	1 TWD = 780.5621 VND	1 VND = 0.0013 TWD
24 Apr 2024	1 TWD = 779.8144 VND	1 VND = 0.0013 TWD
25 Apr 2024	1 TWD = 778.3201 VND	1 VND = 0.0013 TWD
26 Apr 2024	1 TWD = 777.5614 VND	1 VND = 0.0013 TWD
27 Apr 2024	1 TWD = 777.3816 VND	1 VND = 0.0013 TWD
28 Apr 2024	1 TWD = 777.3816 VND	1 VND = 0.0013 TWD
29 Apr 2024	1 TWD = 777.745 VND	1 VND = 0.0013 TWD
30 Apr 2024	1 TWD = 777.7045 VND	1 VND = 0.0013 TWD

May 2024

Date	TWD-VND	VND-TWD
01 May 2024	1 TWD = 777.6682 VND	1 VND = 0.0013 TWD
02 May 2024	1 TWD = 781.8655 VND	1 VND = 0.0013 TWD
03 May 2024	1 TWD = 785.2546 VND	1 VND = 0.0013 TWD
04 May 2024	1 TWD = 787.0394 VND	1 VND = 0.0013 TWD
05 May 2024	1 TWD = 787.0394 VND	1 VND = 0.0013 TWD
06 May 2024	1 TWD = 785.9654 VND	1 VND = 0.0013 TWD
07 May 2024	1 TWD = 784.9256 VND	1 VND = 0.0013 TWD
08 May 2024	1 TWD = 784.9949 VND	1 VND = 0.0013 TWD
09 May 2024	1 TWD = 784.5812 VND	1 VND = 0.0013 TWD
10 May 2024	1 TWD = 785.2167 VND	1 VND = 0.0013 TWD
11 May 2024	1 TWD = 784.6914 VND	1 VND = 0.0013 TWD
12 May 2024	1 TWD = 784.6914 VND	1 VND = 0.0013 TWD
13 May 2024	1 TWD = 785.5218 VND	1 VND = 0.0013 TWD
14 May 2024	1 TWD = 787.0005 VND	1 VND = 0.0013 TWD
15 May 2024	1 TWD = 791.1506 VND	1 VND = 0.0013 TWD
16 May 2024	1 TWD = 791.4847 VND	1 VND = 0.0013 TWD
17 May 2024	1 TWD = 789.7554 VND	1 VND = 0.0013 TWD
18 May 2024	1 TWD = 790.8376 VND	1 VND = 0.0013 TWD
19 May 2024	1 TWD = 790.8376 VND	1 VND = 0.0013 TWD
20 May 2024	1 TWD = 789.1677 VND	1 VND = 0.0013 TWD
21 May 2024	1 TWD = 788.3692 VND	1 VND = 0.0013 TWD
22 May 2024	1 TWD = 788.012 VND	1 VND = 0.0013 TWD
23 May 2024	1 TWD = 791.3101 VND	1 VND = 0.0013 TWD
24 May 2024	1 TWD = 790.6687 VND	1 VND = 0.0013 TWD
25 May 2024	1 TWD = 789.8841 VND	1 VND = 0.0013 TWD
26 May 2024	1 TWD = 789.8841 VND	1 VND = 0.0013 TWD
27 May 2024	1 TWD = 791.4096 VND	1 VND = 0.0013 TWD
28 May 2024	1 TWD = 790.763 VND	1 VND = 0.0013 TWD
29 May 2024	1 TWD = 787.1335 VND	1 VND = 0.0013 TWD
30 May 2024	1 TWD = 785.6277 VND	1 VND = 0.0013 TWD
31 May 2024	1 TWD = 784.1376 VND	1 VND = 0.0013 TWD

Jun 2024

Date	TWD-VND	VND-TWD
01 Jun 2024	1 TWD = 783.5711 VND	1 VND = 0.0013 TWD
02 Jun 2024	1 TWD = 783.5711 VND	1 VND = 0.0013 TWD
03 Jun 2024	1 TWD = 786.2673 VND	1 VND = 0.0013 TWD
04 Jun 2024	1 TWD = 785.4808 VND	1 VND = 0.0013 TWD
05 Jun 2024	1 TWD = 785.3844 VND	1 VND = 0.0013 TWD
06 Jun 2024	1 TWD = 786.6567 VND	1 VND = 0.0013 TWD
07 Jun 2024	1 TWD = 787.5898 VND	1 VND = 0.0013 TWD
08 Jun 2024	1 TWD = 784.0462 VND	1 VND = 0.0013 TWD
09 Jun 2024	1 TWD = 784.0462 VND	1 VND = 0.0013 TWD
10 Jun 2024	1 TWD = 785.5669 VND	1 VND = 0.0013 TWD
11 Jun 2024	1 TWD = 786.1892 VND	1 VND = 0.0013 TWD
12 Jun 2024	1 TWD = 786.3425 VND	1 VND = 0.0013 TWD
13 Jun 2024	1 TWD = 786.0798 VND	1 VND = 0.0013 TWD
14 Jun 2024	1 TWD = 786.2053 VND	1 VND = 0.0013 TWD
15 Jun 2024	1 TWD = 786.9645 VND	1 VND = 0.0013 TWD
16 Jun 2024	1 TWD = 786.9645 VND	1 VND = 0.0013 TWD
17 Jun 2024	1 TWD = 786.2184 VND	1 VND = 0.0013 TWD
18 Jun 2024	1 TWD = 785.268 VND	1 VND = 0.0013 TWD
19 Jun 2024	1 TWD = 785.9153 VND	1 VND = 0.0013 TWD
20 Jun 2024	1 TWD = 786.7335 VND	1 VND = 0.0013 TWD
21 Jun 2024	1 TWD = 787.0735 VND	1 VND = 0.0013 TWD
22 Jun 2024	1 TWD = 786.2633 VND	1 VND = 0.0013 TWD
23 Jun 2024	1 TWD = 786.2633 VND	1 VND = 0.0013 TWD
24 Jun 2024	1 TWD = 786.5808 VND	1 VND = 0.0013 TWD
25 Jun 2024	1 TWD = 783.6739 VND	1 VND = 0.0013 TWD
26 Jun 2024	1 TWD = 781.4567 VND	1 VND = 0.0013 TWD
27 Jun 2024	1 TWD = 781.5516 VND	1 VND = 0.0013 TWD
28 Jun 2024	1 TWD = 784.8007 VND	1 VND = 0.0013 TWD
29 Jun 2024	1 TWD = 782.761 VND	1 VND = 0.0013 TWD
30 Jun 2024	1 TWD = 782.761 VND	1 VND = 0.0013 TWD

Jul 2024

Date	TWD-VND	VND-TWD
01 Jul 2024	1 TWD = 782.4914 VND	1 VND = 0.0013 TWD
02 Jul 2024	1 TWD = 780.6848 VND	1 VND = 0.0013 TWD
03 Jul 2024	1 TWD = 778.9216 VND	1 VND = 0.0013 TWD
04 Jul 2024	1 TWD = 784.353 VND	1 VND = 0.0013 TWD
05 Jul 2024	1 TWD = 783.682 VND	1 VND = 0.0013 TWD
06 Jul 2024	1 TWD = 784.2695 VND	1 VND = 0.0013 TWD
07 Jul 2024	1 TWD = 784.2695 VND	1 VND = 0.0013 TWD
08 Jul 2024	1 TWD = 782.6523 VND	1 VND = 0.0013 TWD
09 Jul 2024	1 TWD = 781.4551 VND	1 VND = 0.0013 TWD
10 Jul 2024	1 TWD = 780.3011 VND	1 VND = 0.0013 TWD
11 Jul 2024	1 TWD = 782.3446 VND	1 VND = 0.0013 TWD
12 Jul 2024	1 TWD = 781.7474 VND	1 VND = 0.0013 TWD
13 Jul 2024	1 TWD = 781.1995 VND	1 VND = 0.0013 TWD
14 Jul 2024	1 TWD = 781.1995 VND	1 VND = 0.0013 TWD
15 Jul 2024	1 TWD = 778.4954 VND	1 VND = 0.0013 TWD
16 Jul 2024	1 TWD = 778.6399 VND	1 VND = 0.0013 TWD
17 Jul 2024	1 TWD = 778.7156 VND	1 VND = 0.0013 TWD
18 Jul 2024	1 TWD = 775.5279 VND	1 VND = 0.0013 TWD
19 Jul 2024	1 TWD = 772.4735 VND	1 VND = 0.0013 TWD
20 Jul 2024	1 TWD = 772.2787 VND	1 VND = 0.0013 TWD
21 Jul 2024	1 TWD = 772.2787 VND	1 VND = 0.0013 TWD
22 Jul 2024	1 TWD = 771.301 VND	1 VND = 0.0013 TWD
23 Jul 2024	1 TWD = 773.0216 VND	1 VND = 0.0013 TWD
24 Jul 2024	1 TWD = 774.1904 VND	1 VND = 0.0013 TWD
25 Jul 2024	1 TWD = 774.7276 VND	1 VND = 0.0013 TWD
26 Jul 2024	1 TWD = 771.8687 VND	1 VND = 0.0013 TWD
27 Jul 2024	1 TWD = 771.4921 VND	1 VND = 0.0013 TWD
28 Jul 2024	1 TWD = 771.4921 VND	1 VND = 0.0013 TWD
29 Jul 2024	1 TWD = 769.4296 VND	1 VND = 0.0013 TWD
30 Jul 2024	1 TWD = 769.3712 VND	1 VND = 0.0013 TWD
31 Jul 2024	1 TWD = 771.2575 VND	1 VND = 0.0013 TWD

Aug 2024

Date	TWD-VND	VND-TWD
01 Aug 2024	1 TWD = 769.8525 VND	1 VND = 0.0013 TWD
02 Aug 2024	1 TWD = 768.8739 VND	1 VND = 0.0013 TWD
03 Aug 2024	1 TWD = 773.4503 VND	1 VND = 0.0013 TWD
04 Aug 2024	1 TWD = 773.4503 VND	1 VND = 0.0013 TWD
05 Aug 2024	1 TWD = 769.131 VND	1 VND = 0.0013 TWD
06 Aug 2024	1 TWD = 766.6154 VND	1 VND = 0.0013 TWD
07 Aug 2024	1 TWD = 770.9203 VND	1 VND = 0.0013 TWD
08 Aug 2024	1 TWD = 775.5955 VND	1 VND = 0.0013 TWD
09 Aug 2024	1 TWD = 776.3674 VND	1 VND = 0.0013 TWD
10 Aug 2024	1 TWD = 773.643 VND	1 VND = 0.0013 TWD
11 Aug 2024	1 TWD = 773.643 VND	1 VND = 0.0013 TWD
12 Aug 2024	1 TWD = 774.2795 VND	1 VND = 0.0013 TWD
13 Aug 2024	1 TWD = 773.9101 VND	1 VND = 0.0013 TWD
14 Aug 2024	1 TWD = 777.2194 VND	1 VND = 0.0013 TWD
15 Aug 2024	1 TWD = 775.6745 VND	1 VND = 0.0013 TWD
16 Aug 2024	1 TWD = 776.1085 VND	1 VND = 0.0013 TWD
17 Aug 2024	1 TWD = 778.4663 VND	1 VND = 0.0013 TWD
18 Aug 2024	1 TWD = 778.4663 VND	1 VND = 0.0013 TWD
19 Aug 2024	1 TWD = 780.5249 VND	1 VND = 0.0013 TWD
20 Aug 2024	1 TWD = 780.6624 VND	1 VND = 0.0013 TWD
21 Aug 2024	1 TWD = 781.9701 VND	1 VND = 0.0013 TWD
22 Aug 2024	1 TWD = 785.3472 VND	1 VND = 0.0013 TWD
23 Aug 2024	1 TWD = 781.817 VND	1 VND = 0.0013 TWD
24 Aug 2024	1 TWD = 785.1226 VND	1 VND = 0.0013 TWD
25 Aug 2024	1 TWD = 785.1226 VND	1 VND = 0.0013 TWD
26 Aug 2024	1 TWD = 780.8649 VND	1 VND = 0.0013 TWD
27 Aug 2024	1 TWD = 777.1882 VND	1 VND = 0.0013 TWD
28 Aug 2024	1 TWD = 777.4612 VND	1 VND = 0.0013 TWD
29 Aug 2024	1 TWD = 780.2576 VND	1 VND = 0.0013 TWD
30 Aug 2024	1 TWD = 778.0756 VND	1 VND = 0.0013 TWD
31 Aug 2024	1 TWD = 777.0757 VND	1 VND = 0.0013 TWD

Sep 2024

Date	TWD-VND	VND-TWD
01 Sep 2024	1 TWD = 777.0757 VND	1 VND = 0.0013 TWD
02 Sep 2024	1 TWD = 776.1431 VND	1 VND = 0.0013 TWD
03 Sep 2024	1 TWD = 773.8662 VND	1 VND = 0.0013 TWD
04 Sep 2024	1 TWD = 772.5193 VND	1 VND = 0.0013 TWD
05 Sep 2024	1 TWD = 771.4384 VND	1 VND = 0.0013 TWD
06 Sep 2024	1 TWD = 771.2425 VND	1 VND = 0.0013 TWD
07 Sep 2024	1 TWD = 768.2392 VND	1 VND = 0.0013 TWD
08 Sep 2024	1 TWD = 768.2392 VND	1 VND = 0.0013 TWD
09 Sep 2024	1 TWD = 768.3649 VND	1 VND = 0.0013 TWD
10 Sep 2024	1 TWD = 767.0538 VND	1 VND = 0.0013 TWD
11 Sep 2024	1 TWD = 764.1932 VND	1 VND = 0.0013 TWD
12 Sep 2024	1 TWD = 764.4774 VND	1 VND = 0.0013 TWD
13 Sep 2024	1 TWD = 767.7093 VND	1 VND = 0.0013 TWD
14 Sep 2024	1 TWD = 768.1586 VND	1 VND = 0.0013 TWD
15 Sep 2024	1 TWD = 768.1586 VND	1 VND = 0.0013 TWD
16 Sep 2024	1 TWD = 770.3777 VND	1 VND = 0.0013 TWD
17 Sep 2024	1 TWD = 772.8676 VND	1 VND = 0.0013 TWD
18 Sep 2024	1 TWD = 769.5673 VND	1 VND = 0.0013 TWD
19 Sep 2024	1 TWD = 769.0136 VND	1 VND = 0.0013 TWD
20 Sep 2024	1 TWD = 768.9182 VND	1 VND = 0.0013 TWD
21 Sep 2024	1 TWD = 769.3622 VND	1 VND = 0.0013 TWD
22 Sep 2024	1 TWD = 769.3622 VND	1 VND = 0.0013 TWD
23 Sep 2024	1 TWD = 768.0429 VND	1 VND = 0.0013 TWD
24 Sep 2024	1 TWD = 769.9529 VND	1 VND = 0.0013 TWD
25 Sep 2024	1 TWD = 771.4748 VND	1 VND = 0.0013 TWD
26 Sep 2024	1 TWD = 773.9808 VND	1 VND = 0.0013 TWD
27 Sep 2024	1 TWD = 781.0344 VND	1 VND = 0.0013 TWD
28 Sep 2024	1 TWD = 779.0349 VND	1 VND = 0.0013 TWD
29 Sep 2024	1 TWD = 779.0349 VND	1 VND = 0.0013 TWD
30 Sep 2024	1 TWD = 775.3362 VND	1 VND = 0.0013 TWD

Oct 2024

Date	TWD-VND	VND-TWD
01 Oct 2024	1 TWD = 772.8666 VND	1 VND = 0.0013 TWD
02 Oct 2024	1 TWD = 774.1293 VND	1 VND = 0.0013 TWD
03 Oct 2024	1 TWD = 772.0376 VND	1 VND = 0.0013 TWD
04 Oct 2024	1 TWD = 771.7593 VND	1 VND = 0.0013 TWD
05 Oct 2024	1 TWD = 767.2047 VND	1 VND = 0.0013 TWD
06 Oct 2024	1 TWD = 767.2047 VND	1 VND = 0.0013 TWD
07 Oct 2024	1 TWD = 772.8833 VND	1 VND = 0.0013 TWD
08 Oct 2024	1 TWD = 771.409 VND	1 VND = 0.0013 TWD
09 Oct 2024	1 TWD = 770.6281 VND	1 VND = 0.0013 TWD
10 Oct 2024	1 TWD = 770.2448 VND	1 VND = 0.0013 TWD
11 Oct 2024	1 TWD = 771.5142 VND	1 VND = 0.0013 TWD
12 Oct 2024	1 TWD = 771.3152 VND	1 VND = 0.0013 TWD
13 Oct 2024	1 TWD = 772.1285 VND	1 VND = 0.0013 TWD
14 Oct 2024	1 TWD = 771.6073 VND	1 VND = 0.0013 TWD
15 Oct 2024	1 TWD = 775.2558 VND	1 VND = 0.0013 TWD
16 Oct 2024	1 TWD = 776.594 VND	1 VND = 0.0013 TWD
17 Oct 2024	1 TWD = 784.3169 VND	1 VND = 0.0013 TWD
18 Oct 2024	1 TWD = 784.702 VND	1 VND = 0.0013 TWD
19 Oct 2024	1 TWD = 785.007 VND	1 VND = 0.0013 TWD
20 Oct 2024	1 TWD = 785.007 VND	1 VND = 0.0013 TWD
21 Oct 2024	1 TWD = 790.5586 VND	1 VND = 0.0013 TWD
22 Oct 2024	1 TWD = 792.8166 VND	1 VND = 0.0013 TWD
23 Oct 2024	1 TWD = 791.7738 VND	1 VND = 0.0013 TWD
24 Oct 2024	1 TWD = 791.9429 VND	1 VND = 0.0013 TWD
25 Oct 2024	1 TWD = 791.087 VND	1 VND = 0.0013 TWD
26 Oct 2024	1 TWD = 790.8649 VND	1 VND = 0.0013 TWD
27 Oct 2024	1 TWD = 790.8649 VND	1 VND = 0.0013 TWD
28 Oct 2024	1 TWD = 790.1959 VND	1 VND = 0.0013 TWD
29 Oct 2024	1 TWD = 788.4612 VND	1 VND = 0.0013 TWD
30 Oct 2024	1 TWD = 791.2723 VND	1 VND = 0.0013 TWD
31 Oct 2024	1 TWD = 791.2115 VND	1 VND = 0.0013 TWD

Nov 2024

Date	TWD-VND	VND-TWD
01 Nov 2024	1 TWD = 793.7131 VND	1 VND = 0.0013 TWD
02 Nov 2024	1 TWD = 792.1647 VND	1 VND = 0.0013 TWD
03 Nov 2024	1 TWD = 792.1647 VND	1 VND = 0.0013 TWD
04 Nov 2024	1 TWD = 793.6803 VND	1 VND = 0.0013 TWD
05 Nov 2024	1 TWD = 793.7054 VND	1 VND = 0.0013 TWD
06 Nov 2024	1 TWD = 785.0872 VND	1 VND = 0.0013 TWD
07 Nov 2024	1 TWD = 787.6949 VND	1 VND = 0.0013 TWD
08 Nov 2024	1 TWD = 786.1635 VND	1 VND = 0.0013 TWD
09 Nov 2024	1 TWD = 783.712 VND	1 VND = 0.0013 TWD
10 Nov 2024	1 TWD = 783.712 VND	1 VND = 0.0013 TWD
11 Nov 2024	1 TWD = 782.3203 VND	1 VND = 0.0013 TWD
12 Nov 2024	1 TWD = 781.0576 VND	1 VND = 0.0013 TWD
13 Nov 2024	1 TWD = 781.337 VND	1 VND = 0.0013 TWD
14 Nov 2024	1 TWD = 779.4043 VND	1 VND = 0.0013 TWD
15 Nov 2024	1 TWD = 781.5073 VND	1 VND = 0.0013 TWD
16 Nov 2024	1 TWD = 781.7888 VND	1 VND = 0.0013 TWD
17 Nov 2024	1 TWD = 781.7888 VND	1 VND = 0.0013 TWD
18 Nov 2024	1 TWD = 780.8588 VND	1 VND = 0.0013 TWD
19 Nov 2024	1 TWD = 783.4037 VND	1 VND = 0.0013 TWD
20 Nov 2024	1 TWD = 781.5502 VND	1 VND = 0.0013 TWD
21 Nov 2024	1 TWD = 780.8859 VND	1 VND = 0.0013 TWD
22 Nov 2024	1 TWD = 780.6001 VND	1 VND = 0.0013 TWD
23 Nov 2024	1 TWD = 780.1187 VND	1 VND = 0.0013 TWD
24 Nov 2024	1 TWD = 780.1187 VND	1 VND = 0.0013 TWD
25 Nov 2024	1 TWD = 783.2022 VND	1 VND = 0.0013 TWD
26 Nov 2024	1 TWD = 783.0964 VND	1 VND = 0.0013 TWD
27 Nov 2024	1 TWD = 781.2813 VND	1 VND = 0.0013 TWD
28 Nov 2024	1 TWD = 778.8867 VND	1 VND = 0.0013 TWD
29 Nov 2024	1 TWD = 780.2524 VND	1 VND = 0.0013 TWD
30 Nov 2024	1 TWD = 780.9968 VND	1 VND = 0.0013 TWD

Dec 2024

Date	TWD-VND	VND-TWD
01 Dec 2024	1 TWD = 780.9968 VND	1 VND = 0.0013 TWD
02 Dec 2024	1 TWD = 778.6553 VND	1 VND = 0.0013 TWD
03 Dec 2024	1 TWD = 780.683 VND	1 VND = 0.0013 TWD
04 Dec 2024	1 TWD = 782.9311 VND	1 VND = 0.0013 TWD
05 Dec 2024	1 TWD = 783.3036 VND	1 VND = 0.0013 TWD
06 Dec 2024	1 TWD = 783.8672 VND	1 VND = 0.0013 TWD
07 Dec 2024	1 TWD = 783.335 VND	1 VND = 0.0013 TWD
08 Dec 2024	1 TWD = 783.335 VND	1 VND = 0.0013 TWD
09 Dec 2024	1 TWD = 782.6449 VND	1 VND = 0.0013 TWD
10 Dec 2024	1 TWD = 779.9935 VND	1 VND = 0.0013 TWD
11 Dec 2024	1 TWD = 780.7743 VND	1 VND = 0.0013 TWD
12 Dec 2024	1 TWD = 780.671 VND	1 VND = 0.0013 TWD
13 Dec 2024	1 TWD = 782.335 VND	1 VND = 0.0013 TWD
14 Dec 2024	1 TWD = 781.3725 VND	1 VND = 0.0013 TWD
15 Dec 2024	1 TWD = 781.3725 VND	1 VND = 0.0013 TWD
16 Dec 2024	1 TWD = 782.0874 VND	1 VND = 0.0013 TWD
17 Dec 2024	1 TWD = 782.7444 VND	1 VND = 0.0013 TWD
18 Dec 2024	1 TWD = 782.6648 VND	1 VND = 0.0013 TWD
19 Dec 2024	1 TWD = 779.694 VND	1 VND = 0.0013 TWD
20 Dec 2024	1 TWD = 778.9643 VND	1 VND = 0.0013 TWD
21 Dec 2024	1 TWD = 780.0855 VND	1 VND = 0.0013 TWD
22 Dec 2024	1 TWD = 780.0855 VND	1 VND = 0.0013 TWD

TWD-VND and VND-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News