> TWD-UZS and UZS-TWD exchange rates - 2024

TWD-UZS and UZS-TWD exchange rates - 2024

TWD-UZS and UZS-TWD exchange rates

Check below the exchange rates for TWD-UZS and UZS-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TWD = 393.6468 UZS

1 UZS = 0.0025 TWD

1Y 2Y 3Y

TWD to UZSUZS to TWD

Jan 2024

Date	TWD-UZS	UZS-TWD
01 Jan 2024	1 TWD = 403.2566 UZS	1 UZS = 0.0025 TWD
02 Jan 2024	1 TWD = 399.5731 UZS	1 UZS = 0.0025 TWD
03 Jan 2024	1 TWD = 397.5979 UZS	1 UZS = 0.0025 TWD
04 Jan 2024	1 TWD = 397.8689 UZS	1 UZS = 0.0025 TWD
05 Jan 2024	1 TWD = 398.1827 UZS	1 UZS = 0.0025 TWD
06 Jan 2024	1 TWD = 396.9327 UZS	1 UZS = 0.0025 TWD
07 Jan 2024	1 TWD = 396.9327 UZS	1 UZS = 0.0025 TWD
08 Jan 2024	1 TWD = 397.9073 UZS	1 UZS = 0.0025 TWD
09 Jan 2024	1 TWD = 398.8822 UZS	1 UZS = 0.0025 TWD
10 Jan 2024	1 TWD = 396.5093 UZS	1 UZS = 0.0025 TWD
11 Jan 2024	1 TWD = 400.2383 UZS	1 UZS = 0.0025 TWD
12 Jan 2024	1 TWD = 396.4034 UZS	1 UZS = 0.0025 TWD
13 Jan 2024	1 TWD = 396.5106 UZS	1 UZS = 0.0025 TWD
14 Jan 2024	1 TWD = 396.5106 UZS	1 UZS = 0.0025 TWD
15 Jan 2024	1 TWD = 394.4074 UZS	1 UZS = 0.0025 TWD
16 Jan 2024	1 TWD = 392.3552 UZS	1 UZS = 0.0025 TWD
17 Jan 2024	1 TWD = 391.3109 UZS	1 UZS = 0.0026 TWD
18 Jan 2024	1 TWD = 391.4862 UZS	1 UZS = 0.0026 TWD
19 Jan 2024	1 TWD = 393.4067 UZS	1 UZS = 0.0025 TWD
20 Jan 2024	1 TWD = 392.1704 UZS	1 UZS = 0.0025 TWD
21 Jan 2024	1 TWD = 392.1704 UZS	1 UZS = 0.0025 TWD
22 Jan 2024	1 TWD = 393.3393 UZS	1 UZS = 0.0025 TWD
23 Jan 2024	1 TWD = 392.8407 UZS	1 UZS = 0.0025 TWD
24 Jan 2024	1 TWD = 394.6119 UZS	1 UZS = 0.0025 TWD
25 Jan 2024	1 TWD = 394.4768 UZS	1 UZS = 0.0025 TWD
26 Jan 2024	1 TWD = 394.5761 UZS	1 UZS = 0.0025 TWD
27 Jan 2024	1 TWD = 394.9347 UZS	1 UZS = 0.0025 TWD
28 Jan 2024	1 TWD = 394.9347 UZS	1 UZS = 0.0025 TWD
29 Jan 2024	1 TWD = 395.1666 UZS	1 UZS = 0.0025 TWD
30 Jan 2024	1 TWD = 396.241 UZS	1 UZS = 0.0025 TWD
31 Jan 2024	1 TWD = 394.9547 UZS	1 UZS = 0.0025 TWD

Feb 2024

Date	TWD-UZS	UZS-TWD
01 Feb 2024	1 TWD = 394.1596 UZS	1 UZS = 0.0025 TWD
02 Feb 2024	1 TWD = 395.6791 UZS	1 UZS = 0.0025 TWD
03 Feb 2024	1 TWD = 396.613 UZS	1 UZS = 0.0025 TWD
04 Feb 2024	1 TWD = 396.613 UZS	1 UZS = 0.0025 TWD
05 Feb 2024	1 TWD = 393.3007 UZS	1 UZS = 0.0025 TWD
06 Feb 2024	1 TWD = 394.0768 UZS	1 UZS = 0.0025 TWD
07 Feb 2024	1 TWD = 393.5905 UZS	1 UZS = 0.0025 TWD
08 Feb 2024	1 TWD = 393.5867 UZS	1 UZS = 0.0025 TWD
09 Feb 2024	1 TWD = 393.4544 UZS	1 UZS = 0.0025 TWD
10 Feb 2024	1 TWD = 393.0207 UZS	1 UZS = 0.0025 TWD
11 Feb 2024	1 TWD = 393.0207 UZS	1 UZS = 0.0025 TWD
12 Feb 2024	1 TWD = 393.4335 UZS	1 UZS = 0.0025 TWD
13 Feb 2024	1 TWD = 393.5587 UZS	1 UZS = 0.0025 TWD
14 Feb 2024	1 TWD = 392.2038 UZS	1 UZS = 0.0025 TWD
15 Feb 2024	1 TWD = 393.3208 UZS	1 UZS = 0.0025 TWD
16 Feb 2024	1 TWD = 393.7744 UZS	1 UZS = 0.0025 TWD
17 Feb 2024	1 TWD = 398.9064 UZS	1 UZS = 0.0025 TWD
18 Feb 2024	1 TWD = 393.8373 UZS	1 UZS = 0.0025 TWD
19 Feb 2024	1 TWD = 392.7534 UZS	1 UZS = 0.0025 TWD
20 Feb 2024	1 TWD = 397.0897 UZS	1 UZS = 0.0025 TWD
21 Feb 2024	1 TWD = 391.6592 UZS	1 UZS = 0.0026 TWD
22 Feb 2024	1 TWD = 396.7895 UZS	1 UZS = 0.0025 TWD
23 Feb 2024	1 TWD = 395.5028 UZS	1 UZS = 0.0025 TWD
24 Feb 2024	1 TWD = 394.6961 UZS	1 UZS = 0.0025 TWD
25 Feb 2024	1 TWD = 394.6961 UZS	1 UZS = 0.0025 TWD
26 Feb 2024	1 TWD = 395.9661 UZS	1 UZS = 0.0025 TWD
27 Feb 2024	1 TWD = 395.0669 UZS	1 UZS = 0.0025 TWD
28 Feb 2024	1 TWD = 394.194 UZS	1 UZS = 0.0025 TWD
29 Feb 2024	1 TWD = 395.2286 UZS	1 UZS = 0.0025 TWD

Mar 2024

Date	TWD-UZS	UZS-TWD
01 Mar 2024	1 TWD = 395.5711 UZS	1 UZS = 0.0025 TWD
02 Mar 2024	1 TWD = 395.0417 UZS	1 UZS = 0.0025 TWD
03 Mar 2024	1 TWD = 395.0417 UZS	1 UZS = 0.0025 TWD
04 Mar 2024	1 TWD = 396.9825 UZS	1 UZS = 0.0025 TWD
05 Mar 2024	1 TWD = 396.9972 UZS	1 UZS = 0.0025 TWD
06 Mar 2024	1 TWD = 396.3149 UZS	1 UZS = 0.0025 TWD
07 Mar 2024	1 TWD = 397.0032 UZS	1 UZS = 0.0025 TWD
08 Mar 2024	1 TWD = 398.2244 UZS	1 UZS = 0.0025 TWD
09 Mar 2024	1 TWD = 397.1942 UZS	1 UZS = 0.0025 TWD
10 Mar 2024	1 TWD = 397.1942 UZS	1 UZS = 0.0025 TWD
11 Mar 2024	1 TWD = 398.1148 UZS	1 UZS = 0.0025 TWD
12 Mar 2024	1 TWD = 398.3288 UZS	1 UZS = 0.0025 TWD
13 Mar 2024	1 TWD = 397.9699 UZS	1 UZS = 0.0025 TWD
14 Mar 2024	1 TWD = 398.8765 UZS	1 UZS = 0.0025 TWD
15 Mar 2024	1 TWD = 397.7239 UZS	1 UZS = 0.0025 TWD
16 Mar 2024	1 TWD = 397.6553 UZS	1 UZS = 0.0025 TWD
17 Mar 2024	1 TWD = 397.6553 UZS	1 UZS = 0.0025 TWD
18 Mar 2024	1 TWD = 396.7518 UZS	1 UZS = 0.0025 TWD
19 Mar 2024	1 TWD = 395.3491 UZS	1 UZS = 0.0025 TWD
20 Mar 2024	1 TWD = 393.7992 UZS	1 UZS = 0.0025 TWD
21 Mar 2024	1 TWD = 394.6305 UZS	1 UZS = 0.0025 TWD
22 Mar 2024	1 TWD = 393.0426 UZS	1 UZS = 0.0025 TWD
23 Mar 2024	1 TWD = 391.7595 UZS	1 UZS = 0.0026 TWD
24 Mar 2024	1 TWD = 391.7595 UZS	1 UZS = 0.0026 TWD
25 Mar 2024	1 TWD = 395.705 UZS	1 UZS = 0.0025 TWD
26 Mar 2024	1 TWD = 394.5229 UZS	1 UZS = 0.0025 TWD
27 Mar 2024	1 TWD = 393.4191 UZS	1 UZS = 0.0025 TWD
28 Mar 2024	1 TWD = 394.4253 UZS	1 UZS = 0.0025 TWD
29 Mar 2024	1 TWD = 395.0069 UZS	1 UZS = 0.0025 TWD
30 Mar 2024	1 TWD = 394.8295 UZS	1 UZS = 0.0025 TWD
31 Mar 2024	1 TWD = 394.8295 UZS	1 UZS = 0.0025 TWD

Apr 2024

Date	TWD-UZS	UZS-TWD
01 Apr 2024	1 TWD = 394.8352 UZS	1 UZS = 0.0025 TWD
02 Apr 2024	1 TWD = 394.0706 UZS	1 UZS = 0.0025 TWD
03 Apr 2024	1 TWD = 393.7039 UZS	1 UZS = 0.0025 TWD
04 Apr 2024	1 TWD = 394.869 UZS	1 UZS = 0.0025 TWD
05 Apr 2024	1 TWD = 395.1513 UZS	1 UZS = 0.0025 TWD
06 Apr 2024	1 TWD = 394.1435 UZS	1 UZS = 0.0025 TWD
07 Apr 2024	1 TWD = 394.1435 UZS	1 UZS = 0.0025 TWD
08 Apr 2024	1 TWD = 394.9906 UZS	1 UZS = 0.0025 TWD
09 Apr 2024	1 TWD = 395.3429 UZS	1 UZS = 0.0025 TWD
10 Apr 2024	1 TWD = 396.8746 UZS	1 UZS = 0.0025 TWD
11 Apr 2024	1 TWD = 392.9167 UZS	1 UZS = 0.0025 TWD
12 Apr 2024	1 TWD = 392.3533 UZS	1 UZS = 0.0025 TWD
13 Apr 2024	1 TWD = 392.6875 UZS	1 UZS = 0.0025 TWD
14 Apr 2024	1 TWD = 391.0903 UZS	1 UZS = 0.0026 TWD
15 Apr 2024	1 TWD = 390.7833 UZS	1 UZS = 0.0026 TWD
16 Apr 2024	1 TWD = 389.3448 UZS	1 UZS = 0.0026 TWD
17 Apr 2024	1 TWD = 390.0559 UZS	1 UZS = 0.0026 TWD
18 Apr 2024	1 TWD = 391.6887 UZS	1 UZS = 0.0026 TWD
19 Apr 2024	1 TWD = 390.4673 UZS	1 UZS = 0.0026 TWD
20 Apr 2024	1 TWD = 389.3993 UZS	1 UZS = 0.0026 TWD
21 Apr 2024	1 TWD = 389.3993 UZS	1 UZS = 0.0026 TWD
22 Apr 2024	1 TWD = 389.1025 UZS	1 UZS = 0.0026 TWD
23 Apr 2024	1 TWD = 389.4764 UZS	1 UZS = 0.0026 TWD
24 Apr 2024	1 TWD = 389.8379 UZS	1 UZS = 0.0026 TWD
25 Apr 2024	1 TWD = 389.5026 UZS	1 UZS = 0.0026 TWD
26 Apr 2024	1 TWD = 387.5596 UZS	1 UZS = 0.0026 TWD
27 Apr 2024	1 TWD = 388.6485 UZS	1 UZS = 0.0026 TWD
28 Apr 2024	1 TWD = 388.6485 UZS	1 UZS = 0.0026 TWD
29 Apr 2024	1 TWD = 385.4005 UZS	1 UZS = 0.0026 TWD
30 Apr 2024	1 TWD = 387.4005 UZS	1 UZS = 0.0026 TWD

May 2024

Date	TWD-UZS	UZS-TWD
01 May 2024	1 TWD = 386.8732 UZS	1 UZS = 0.0026 TWD
02 May 2024	1 TWD = 388.8727 UZS	1 UZS = 0.0026 TWD
03 May 2024	1 TWD = 391.328 UZS	1 UZS = 0.0026 TWD
04 May 2024	1 TWD = 391.2654 UZS	1 UZS = 0.0026 TWD
05 May 2024	1 TWD = 391.2654 UZS	1 UZS = 0.0026 TWD
06 May 2024	1 TWD = 392.545 UZS	1 UZS = 0.0025 TWD
07 May 2024	1 TWD = 390.7779 UZS	1 UZS = 0.0026 TWD
08 May 2024	1 TWD = 391.5849 UZS	1 UZS = 0.0026 TWD
09 May 2024	1 TWD = 391.4894 UZS	1 UZS = 0.0026 TWD
10 May 2024	1 TWD = 391.5716 UZS	1 UZS = 0.0026 TWD
11 May 2024	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
12 May 2024	1 TWD = 390.9724 UZS	1 UZS = 0.0026 TWD
13 May 2024	1 TWD = 392.3115 UZS	1 UZS = 0.0025 TWD
14 May 2024	1 TWD = 392.5574 UZS	1 UZS = 0.0025 TWD
15 May 2024	1 TWD = 395.0459 UZS	1 UZS = 0.0025 TWD
16 May 2024	1 TWD = 395.438 UZS	1 UZS = 0.0025 TWD
17 May 2024	1 TWD = 394.6889 UZS	1 UZS = 0.0025 TWD
18 May 2024	1 TWD = 393.1948 UZS	1 UZS = 0.0025 TWD
19 May 2024	1 TWD = 393.1948 UZS	1 UZS = 0.0025 TWD
20 May 2024	1 TWD = 393.8524 UZS	1 UZS = 0.0025 TWD
21 May 2024	1 TWD = 392.9065 UZS	1 UZS = 0.0025 TWD
22 May 2024	1 TWD = 393.4858 UZS	1 UZS = 0.0025 TWD
23 May 2024	1 TWD = 395.3482 UZS	1 UZS = 0.0025 TWD
24 May 2024	1 TWD = 394.8152 UZS	1 UZS = 0.0025 TWD
25 May 2024	1 TWD = 393.7856 UZS	1 UZS = 0.0025 TWD
26 May 2024	1 TWD = 393.7856 UZS	1 UZS = 0.0025 TWD
27 May 2024	1 TWD = 395.0605 UZS	1 UZS = 0.0025 TWD
28 May 2024	1 TWD = 393.6148 UZS	1 UZS = 0.0025 TWD
29 May 2024	1 TWD = 391.5304 UZS	1 UZS = 0.0026 TWD
30 May 2024	1 TWD = 390.1052 UZS	1 UZS = 0.0026 TWD
31 May 2024	1 TWD = 388.6615 UZS	1 UZS = 0.0026 TWD

Jun 2024

Date	TWD-UZS	UZS-TWD
01 Jun 2024	1 TWD = 388.2645 UZS	1 UZS = 0.0026 TWD
02 Jun 2024	1 TWD = 388.2645 UZS	1 UZS = 0.0026 TWD
03 Jun 2024	1 TWD = 389.2055 UZS	1 UZS = 0.0026 TWD
04 Jun 2024	1 TWD = 389.8306 UZS	1 UZS = 0.0026 TWD
05 Jun 2024	1 TWD = 391.4375 UZS	1 UZS = 0.0026 TWD
06 Jun 2024	1 TWD = 392.3682 UZS	1 UZS = 0.0025 TWD
07 Jun 2024	1 TWD = 392.3416 UZS	1 UZS = 0.0025 TWD
08 Jun 2024	1 TWD = 393.203 UZS	1 UZS = 0.0025 TWD
09 Jun 2024	1 TWD = 393.203 UZS	1 UZS = 0.0025 TWD
10 Jun 2024	1 TWD = 390.5211 UZS	1 UZS = 0.0026 TWD
11 Jun 2024	1 TWD = 390.9991 UZS	1 UZS = 0.0026 TWD
12 Jun 2024	1 TWD = 389.3475 UZS	1 UZS = 0.0026 TWD
13 Jun 2024	1 TWD = 389.8907 UZS	1 UZS = 0.0026 TWD
14 Jun 2024	1 TWD = 389.5272 UZS	1 UZS = 0.0026 TWD
15 Jun 2024	1 TWD = 389.0616 UZS	1 UZS = 0.0026 TWD
16 Jun 2024	1 TWD = 389.0616 UZS	1 UZS = 0.0026 TWD
17 Jun 2024	1 TWD = 389.9371 UZS	1 UZS = 0.0026 TWD
18 Jun 2024	1 TWD = 389.6356 UZS	1 UZS = 0.0026 TWD
19 Jun 2024	1 TWD = 389.9286 UZS	1 UZS = 0.0026 TWD
20 Jun 2024	1 TWD = 390.7172 UZS	1 UZS = 0.0026 TWD
21 Jun 2024	1 TWD = 390.7025 UZS	1 UZS = 0.0026 TWD
22 Jun 2024	1 TWD = 389.5856 UZS	1 UZS = 0.0026 TWD
23 Jun 2024	1 TWD = 389.5856 UZS	1 UZS = 0.0026 TWD
24 Jun 2024	1 TWD = 390.0984 UZS	1 UZS = 0.0026 TWD
25 Jun 2024	1 TWD = 388.0134 UZS	1 UZS = 0.0026 TWD
26 Jun 2024	1 TWD = 386.2999 UZS	1 UZS = 0.0026 TWD
27 Jun 2024	1 TWD = 386.3823 UZS	1 UZS = 0.0026 TWD
28 Jun 2024	1 TWD = 387.1174 UZS	1 UZS = 0.0026 TWD
29 Jun 2024	1 TWD = 386.1112 UZS	1 UZS = 0.0026 TWD
30 Jun 2024	1 TWD = 385.7222 UZS	1 UZS = 0.0026 TWD

Jul 2024

Date	TWD-UZS	UZS-TWD
01 Jul 2024	1 TWD = 386.03 UZS	1 UZS = 0.0026 TWD
02 Jul 2024	1 TWD = 385.9638 UZS	1 UZS = 0.0026 TWD
03 Jul 2024	1 TWD = 384.6462 UZS	1 UZS = 0.0026 TWD
04 Jul 2024	1 TWD = 387.8488 UZS	1 UZS = 0.0026 TWD
05 Jul 2024	1 TWD = 388.0474 UZS	1 UZS = 0.0026 TWD
06 Jul 2024	1 TWD = 387.3041 UZS	1 UZS = 0.0026 TWD
07 Jul 2024	1 TWD = 387.3041 UZS	1 UZS = 0.0026 TWD
08 Jul 2024	1 TWD = 387.9692 UZS	1 UZS = 0.0026 TWD
09 Jul 2024	1 TWD = 388.1086 UZS	1 UZS = 0.0026 TWD
10 Jul 2024	1 TWD = 387.6829 UZS	1 UZS = 0.0026 TWD
11 Jul 2024	1 TWD = 389.337 UZS	1 UZS = 0.0026 TWD
12 Jul 2024	1 TWD = 389.1969 UZS	1 UZS = 0.0026 TWD
13 Jul 2024	1 TWD = 389.4471 UZS	1 UZS = 0.0026 TWD
14 Jul 2024	1 TWD = 387.8558 UZS	1 UZS = 0.0026 TWD
15 Jul 2024	1 TWD = 387.6538 UZS	1 UZS = 0.0026 TWD
16 Jul 2024	1 TWD = 386.8925 UZS	1 UZS = 0.0026 TWD
17 Jul 2024	1 TWD = 386.825 UZS	1 UZS = 0.0026 TWD
18 Jul 2024	1 TWD = 385.6491 UZS	1 UZS = 0.0026 TWD
19 Jul 2024	1 TWD = 384.2234 UZS	1 UZS = 0.0026 TWD
20 Jul 2024	1 TWD = 383.9634 UZS	1 UZS = 0.0026 TWD
21 Jul 2024	1 TWD = 383.9634 UZS	1 UZS = 0.0026 TWD
22 Jul 2024	1 TWD = 384.0347 UZS	1 UZS = 0.0026 TWD
23 Jul 2024	1 TWD = 383.6027 UZS	1 UZS = 0.0026 TWD
24 Jul 2024	1 TWD = 384.272 UZS	1 UZS = 0.0026 TWD
25 Jul 2024	1 TWD = 386.7437 UZS	1 UZS = 0.0026 TWD
26 Jul 2024	1 TWD = 385.1795 UZS	1 UZS = 0.0026 TWD
27 Jul 2024	1 TWD = 384.4604 UZS	1 UZS = 0.0026 TWD
28 Jul 2024	1 TWD = 384.4604 UZS	1 UZS = 0.0026 TWD
29 Jul 2024	1 TWD = 383.5247 UZS	1 UZS = 0.0026 TWD
30 Jul 2024	1 TWD = 382.752 UZS	1 UZS = 0.0026 TWD
31 Jul 2024	1 TWD = 382.9742 UZS	1 UZS = 0.0026 TWD

Aug 2024

Date	TWD-UZS	UZS-TWD
01 Aug 2024	1 TWD = 382.4983 UZS	1 UZS = 0.0026 TWD
02 Aug 2024	1 TWD = 383.21 UZS	1 UZS = 0.0026 TWD
03 Aug 2024	1 TWD = 382.2137 UZS	1 UZS = 0.0026 TWD
04 Aug 2024	1 TWD = 382.2137 UZS	1 UZS = 0.0026 TWD
05 Aug 2024	1 TWD = 385.362 UZS	1 UZS = 0.0026 TWD
06 Aug 2024	1 TWD = 384.1809 UZS	1 UZS = 0.0026 TWD
07 Aug 2024	1 TWD = 386.4203 UZS	1 UZS = 0.0026 TWD
08 Aug 2024	1 TWD = 389.8661 UZS	1 UZS = 0.0026 TWD
09 Aug 2024	1 TWD = 391.359 UZS	1 UZS = 0.0026 TWD
10 Aug 2024	1 TWD = 389.672 UZS	1 UZS = 0.0026 TWD
11 Aug 2024	1 TWD = 389.536 UZS	1 UZS = 0.0026 TWD
12 Aug 2024	1 TWD = 389.6038 UZS	1 UZS = 0.0026 TWD
13 Aug 2024	1 TWD = 389.3471 UZS	1 UZS = 0.0026 TWD
14 Aug 2024	1 TWD = 391.786 UZS	1 UZS = 0.0026 TWD
15 Aug 2024	1 TWD = 390.8899 UZS	1 UZS = 0.0026 TWD
16 Aug 2024	1 TWD = 391.8143 UZS	1 UZS = 0.0026 TWD
17 Aug 2024	1 TWD = 391.4715 UZS	1 UZS = 0.0026 TWD
18 Aug 2024	1 TWD = 391.4715 UZS	1 UZS = 0.0026 TWD
19 Aug 2024	1 TWD = 395.6588 UZS	1 UZS = 0.0025 TWD
20 Aug 2024	1 TWD = 395.8484 UZS	1 UZS = 0.0025 TWD
21 Aug 2024	1 TWD = 396.1495 UZS	1 UZS = 0.0025 TWD
22 Aug 2024	1 TWD = 397.9487 UZS	1 UZS = 0.0025 TWD
23 Aug 2024	1 TWD = 396.9258 UZS	1 UZS = 0.0025 TWD
24 Aug 2024	1 TWD = 395.3092 UZS	1 UZS = 0.0025 TWD
25 Aug 2024	1 TWD = 395.3092 UZS	1 UZS = 0.0025 TWD
26 Aug 2024	1 TWD = 398.3779 UZS	1 UZS = 0.0025 TWD
27 Aug 2024	1 TWD = 396.4779 UZS	1 UZS = 0.0025 TWD
28 Aug 2024	1 TWD = 395.4947 UZS	1 UZS = 0.0025 TWD
29 Aug 2024	1 TWD = 397.5236 UZS	1 UZS = 0.0025 TWD
30 Aug 2024	1 TWD = 394.9046 UZS	1 UZS = 0.0025 TWD
31 Aug 2024	1 TWD = 395.5668 UZS	1 UZS = 0.0025 TWD

Sep 2024

Date	TWD-UZS	UZS-TWD
01 Sep 2024	1 TWD = 394.9693 UZS	1 UZS = 0.0025 TWD
02 Sep 2024	1 TWD = 394.3723 UZS	1 UZS = 0.0025 TWD
03 Sep 2024	1 TWD = 393.1492 UZS	1 UZS = 0.0025 TWD
04 Sep 2024	1 TWD = 392.9709 UZS	1 UZS = 0.0025 TWD
05 Sep 2024	1 TWD = 394.2762 UZS	1 UZS = 0.0025 TWD
06 Sep 2024	1 TWD = 398.2246 UZS	1 UZS = 0.0025 TWD
07 Sep 2024	1 TWD = 397.0724 UZS	1 UZS = 0.0025 TWD
08 Sep 2024	1 TWD = 397.0724 UZS	1 UZS = 0.0025 TWD
09 Sep 2024	1 TWD = 395.0807 UZS	1 UZS = 0.0025 TWD
10 Sep 2024	1 TWD = 394.4503 UZS	1 UZS = 0.0025 TWD
11 Sep 2024	1 TWD = 394.5719 UZS	1 UZS = 0.0025 TWD
12 Sep 2024	1 TWD = 395.5485 UZS	1 UZS = 0.0025 TWD
13 Sep 2024	1 TWD = 398.5998 UZS	1 UZS = 0.0025 TWD
14 Sep 2024	1 TWD = 398.8661 UZS	1 UZS = 0.0025 TWD
15 Sep 2024	1 TWD = 398.8661 UZS	1 UZS = 0.0025 TWD
16 Sep 2024	1 TWD = 400.3583 UZS	1 UZS = 0.0025 TWD
17 Sep 2024	1 TWD = 399.4125 UZS	1 UZS = 0.0025 TWD
18 Sep 2024	1 TWD = 398.0125 UZS	1 UZS = 0.0025 TWD
19 Sep 2024	1 TWD = 399.1638 UZS	1 UZS = 0.0025 TWD
20 Sep 2024	1 TWD = 397.7902 UZS	1 UZS = 0.0025 TWD
21 Sep 2024	1 TWD = 397.2738 UZS	1 UZS = 0.0025 TWD
22 Sep 2024	1 TWD = 397.2738 UZS	1 UZS = 0.0025 TWD
23 Sep 2024	1 TWD = 396.8369 UZS	1 UZS = 0.0025 TWD
24 Sep 2024	1 TWD = 399.0154 UZS	1 UZS = 0.0025 TWD
25 Sep 2024	1 TWD = 400.1141 UZS	1 UZS = 0.0025 TWD
26 Sep 2024	1 TWD = 401.0354 UZS	1 UZS = 0.0025 TWD
27 Sep 2024	1 TWD = 404.1279 UZS	1 UZS = 0.0025 TWD
28 Sep 2024	1 TWD = 403.2085 UZS	1 UZS = 0.0025 TWD
29 Sep 2024	1 TWD = 403.2085 UZS	1 UZS = 0.0025 TWD
30 Sep 2024	1 TWD = 401.2605 UZS	1 UZS = 0.0025 TWD

Oct 2024

Date	TWD-UZS	UZS-TWD
01 Oct 2024	1 TWD = 399.7887 UZS	1 UZS = 0.0025 TWD
02 Oct 2024	1 TWD = 399.6997 UZS	1 UZS = 0.0025 TWD
03 Oct 2024	1 TWD = 398.0345 UZS	1 UZS = 0.0025 TWD
04 Oct 2024	1 TWD = 396.8291 UZS	1 UZS = 0.0025 TWD
05 Oct 2024	1 TWD = 396.2419 UZS	1 UZS = 0.0025 TWD
06 Oct 2024	1 TWD = 396.2419 UZS	1 UZS = 0.0025 TWD
07 Oct 2024	1 TWD = 397.047 UZS	1 UZS = 0.0025 TWD
08 Oct 2024	1 TWD = 397.8398 UZS	1 UZS = 0.0025 TWD
09 Oct 2024	1 TWD = 396.8203 UZS	1 UZS = 0.0025 TWD
10 Oct 2024	1 TWD = 396.2891 UZS	1 UZS = 0.0025 TWD
11 Oct 2024	1 TWD = 397.1425 UZS	1 UZS = 0.0025 TWD
12 Oct 2024	1 TWD = 396.2913 UZS	1 UZS = 0.0025 TWD
13 Oct 2024	1 TWD = 397.8846 UZS	1 UZS = 0.0025 TWD
14 Oct 2024	1 TWD = 396.9079 UZS	1 UZS = 0.0025 TWD
15 Oct 2024	1 TWD = 398.0819 UZS	1 UZS = 0.0025 TWD
16 Oct 2024	1 TWD = 397.807 UZS	1 UZS = 0.0025 TWD
17 Oct 2024	1 TWD = 398.4496 UZS	1 UZS = 0.0025 TWD
18 Oct 2024	1 TWD = 399.2714 UZS	1 UZS = 0.0025 TWD
19 Oct 2024	1 TWD = 398.2294 UZS	1 UZS = 0.0025 TWD
20 Oct 2024	1 TWD = 398.2294 UZS	1 UZS = 0.0025 TWD
21 Oct 2024	1 TWD = 400.33 UZS	1 UZS = 0.0025 TWD
22 Oct 2024	1 TWD = 399.6488 UZS	1 UZS = 0.0025 TWD
23 Oct 2024	1 TWD = 399.3073 UZS	1 UZS = 0.0025 TWD
24 Oct 2024	1 TWD = 399.9988 UZS	1 UZS = 0.0025 TWD
25 Oct 2024	1 TWD = 399.6125 UZS	1 UZS = 0.0025 TWD
26 Oct 2024	1 TWD = 400.3547 UZS	1 UZS = 0.0025 TWD
27 Oct 2024	1 TWD = 400.3547 UZS	1 UZS = 0.0025 TWD
28 Oct 2024	1 TWD = 398.5212 UZS	1 UZS = 0.0025 TWD
29 Oct 2024	1 TWD = 398.3458 UZS	1 UZS = 0.0025 TWD
30 Oct 2024	1 TWD = 399.9343 UZS	1 UZS = 0.0025 TWD
31 Oct 2024	1 TWD = 399.7721 UZS	1 UZS = 0.0025 TWD

Nov 2024

Date	TWD-UZS	UZS-TWD
01 Nov 2024	1 TWD = 401.4778 UZS	1 UZS = 0.0025 TWD
02 Nov 2024	1 TWD = 401.5618 UZS	1 UZS = 0.0025 TWD
03 Nov 2024	1 TWD = 400.1367 UZS	1 UZS = 0.0025 TWD
04 Nov 2024	1 TWD = 401.1582 UZS	1 UZS = 0.0025 TWD
05 Nov 2024	1 TWD = 400.1549 UZS	1 UZS = 0.0025 TWD
06 Nov 2024	1 TWD = 395.5485 UZS	1 UZS = 0.0025 TWD
07 Nov 2024	1 TWD = 397.6646 UZS	1 UZS = 0.0025 TWD
08 Nov 2024	1 TWD = 397.9314 UZS	1 UZS = 0.0025 TWD
09 Nov 2024	1 TWD = 398.7141 UZS	1 UZS = 0.0025 TWD
10 Nov 2024	1 TWD = 398.7141 UZS	1 UZS = 0.0025 TWD
11 Nov 2024	1 TWD = 396.1133 UZS	1 UZS = 0.0025 TWD
12 Nov 2024	1 TWD = 394.7174 UZS	1 UZS = 0.0025 TWD
13 Nov 2024	1 TWD = 394.6634 UZS	1 UZS = 0.0025 TWD
14 Nov 2024	1 TWD = 392.9556 UZS	1 UZS = 0.0025 TWD
15 Nov 2024	1 TWD = 394.2481 UZS	1 UZS = 0.0025 TWD
16 Nov 2024	1 TWD = 395.3176 UZS	1 UZS = 0.0025 TWD
17 Nov 2024	1 TWD = 395.3176 UZS	1 UZS = 0.0025 TWD
18 Nov 2024	1 TWD = 393.8516 UZS	1 UZS = 0.0025 TWD
19 Nov 2024	1 TWD = 395.5199 UZS	1 UZS = 0.0025 TWD
20 Nov 2024	1 TWD = 394.8415 UZS	1 UZS = 0.0025 TWD
21 Nov 2024	1 TWD = 394.8715 UZS	1 UZS = 0.0025 TWD
22 Nov 2024	1 TWD = 394.0992 UZS	1 UZS = 0.0025 TWD
23 Nov 2024	1 TWD = 393.6333 UZS	1 UZS = 0.0025 TWD
24 Nov 2024	1 TWD = 393.6333 UZS	1 UZS = 0.0025 TWD
25 Nov 2024	1 TWD = 395.3329 UZS	1 UZS = 0.0025 TWD
26 Nov 2024	1 TWD = 393.6951 UZS	1 UZS = 0.0025 TWD
27 Nov 2024	1 TWD = 395.6166 UZS	1 UZS = 0.0025 TWD
28 Nov 2024	1 TWD = 394.85 UZS	1 UZS = 0.0025 TWD
29 Nov 2024	1 TWD = 395.9083 UZS	1 UZS = 0.0025 TWD
30 Nov 2024	1 TWD = 395.26 UZS	1 UZS = 0.0025 TWD

Dec 2024

Date	TWD-UZS	UZS-TWD
01 Dec 2024	1 TWD = 395.26 UZS	1 UZS = 0.0025 TWD
02 Dec 2024	1 TWD = 393.5466 UZS	1 UZS = 0.0025 TWD
03 Dec 2024	1 TWD = 394.3906 UZS	1 UZS = 0.0025 TWD
04 Dec 2024	1 TWD = 396.262 UZS	1 UZS = 0.0025 TWD
05 Dec 2024	1 TWD = 396.3158 UZS	1 UZS = 0.0025 TWD
06 Dec 2024	1 TWD = 396.4695 UZS	1 UZS = 0.0025 TWD
07 Dec 2024	1 TWD = 396.5319 UZS	1 UZS = 0.0025 TWD
08 Dec 2024	1 TWD = 396.5319 UZS	1 UZS = 0.0025 TWD
09 Dec 2024	1 TWD = 396.8495 UZS	1 UZS = 0.0025 TWD
10 Dec 2024	1 TWD = 396.1189 UZS	1 UZS = 0.0025 TWD
11 Dec 2024	1 TWD = 395.1744 UZS	1 UZS = 0.0025 TWD
12 Dec 2024	1 TWD = 395.5765 UZS	1 UZS = 0.0025 TWD
13 Dec 2024	1 TWD = 395.8483 UZS	1 UZS = 0.0025 TWD
14 Dec 2024	1 TWD = 394.8383 UZS	1 UZS = 0.0025 TWD
15 Dec 2024	1 TWD = 394.8383 UZS	1 UZS = 0.0025 TWD
16 Dec 2024	1 TWD = 396.2598 UZS	1 UZS = 0.0025 TWD
17 Dec 2024	1 TWD = 396.0276 UZS	1 UZS = 0.0025 TWD
18 Dec 2024	1 TWD = 395.4796 UZS	1 UZS = 0.0025 TWD
19 Dec 2024	1 TWD = 394.3354 UZS	1 UZS = 0.0025 TWD
20 Dec 2024	1 TWD = 394.4399 UZS	1 UZS = 0.0025 TWD
21 Dec 2024	1 TWD = 393.5311 UZS	1 UZS = 0.0025 TWD
22 Dec 2024	1 TWD = 393.5311 UZS	1 UZS = 0.0025 TWD

TWD-UZS and UZS-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News