currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-UYU and UYU-TWD exchange rates - 2025

TWD-UYU and UYU-TWD exchange rates - 2025

TWD-UYU and UYU-TWD exchange rates

Check below the exchange rates for TWD-UYU and UYU-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 1.3207 UYU
1 UYU = 0.7572 TWD
1Y 2Y 3Y

Jan 2025

DateTWD-UYUUYU-TWD
01 Jan 2025 1 TWD = 1.3356 UYU 1 UYU = 0.7487 TWD
02 Jan 2025 1 TWD = 1.3402 UYU 1 UYU = 0.7462 TWD
03 Jan 2025 1 TWD = 1.3393 UYU 1 UYU = 0.7467 TWD
04 Jan 2025 1 TWD = 1.3368 UYU 1 UYU = 0.7481 TWD
05 Jan 2025 1 TWD = 1.3368 UYU 1 UYU = 0.7481 TWD
06 Jan 2025 1 TWD = 1.3425 UYU 1 UYU = 0.7449 TWD
07 Jan 2025 1 TWD = 1.3439 UYU 1 UYU = 0.7441 TWD
08 Jan 2025 1 TWD = 1.3393 UYU 1 UYU = 0.7467 TWD
09 Jan 2025 1 TWD = 1.3267 UYU 1 UYU = 0.7538 TWD
10 Jan 2025 1 TWD = 1.325 UYU 1 UYU = 0.7547 TWD
11 Jan 2025 1 TWD = 1.3245 UYU 1 UYU = 0.755 TWD
12 Jan 2025 1 TWD = 1.3245 UYU 1 UYU = 0.755 TWD
13 Jan 2025 1 TWD = 1.3216 UYU 1 UYU = 0.7567 TWD
14 Jan 2025 1 TWD = 1.3335 UYU 1 UYU = 0.7499 TWD
15 Jan 2025 1 TWD = 1.3362 UYU 1 UYU = 0.7484 TWD
16 Jan 2025 1 TWD = 1.3368 UYU 1 UYU = 0.7481 TWD
17 Jan 2025 1 TWD = 1.3388 UYU 1 UYU = 0.7469 TWD
18 Jan 2025 1 TWD = 1.3385 UYU 1 UYU = 0.7471 TWD
19 Jan 2025 1 TWD = 1.3385 UYU 1 UYU = 0.7471 TWD
20 Jan 2025 1 TWD = 1.3457 UYU 1 UYU = 0.7431 TWD
21 Jan 2025 1 TWD = 1.3424 UYU 1 UYU = 0.745 TWD
22 Jan 2025 1 TWD = 1.3364 UYU 1 UYU = 0.7483 TWD
23 Jan 2025 1 TWD = 1.3355 UYU 1 UYU = 0.7488 TWD
24 Jan 2025 1 TWD = 1.3285 UYU 1 UYU = 0.7527 TWD
25 Jan 2025 1 TWD = 1.3251 UYU 1 UYU = 0.7546 TWD
26 Jan 2025 1 TWD = 1.3251 UYU 1 UYU = 0.7546 TWD
27 Jan 2025 1 TWD = 1.3287 UYU 1 UYU = 0.7526 TWD
28 Jan 2025 1 TWD = 1.3146 UYU 1 UYU = 0.7607 TWD
29 Jan 2025 1 TWD = 1.3255 UYU 1 UYU = 0.7544 TWD
30 Jan 2025 1 TWD = 1.3214 UYU 1 UYU = 0.7568 TWD
31 Jan 2025 1 TWD = 1.315 UYU 1 UYU = 0.7604 TWD

Feb 2025

DateTWD-UYUUYU-TWD
01 Feb 2025 1 TWD = 1.313 UYU 1 UYU = 0.7616 TWD
02 Feb 2025 1 TWD = 1.3152 UYU 1 UYU = 0.7603 TWD
03 Feb 2025 1 TWD = 1.3126 UYU 1 UYU = 0.7618 TWD
04 Feb 2025 1 TWD = 1.311 UYU 1 UYU = 0.7628 TWD
05 Feb 2025 1 TWD = 1.3262 UYU 1 UYU = 0.754 TWD
06 Feb 2025 1 TWD = 1.3263 UYU 1 UYU = 0.754 TWD
07 Feb 2025 1 TWD = 1.3283 UYU 1 UYU = 0.7528 TWD
08 Feb 2025 1 TWD = 1.3304 UYU 1 UYU = 0.7517 TWD
09 Feb 2025 1 TWD = 1.3304 UYU 1 UYU = 0.7517 TWD
10 Feb 2025 1 TWD = 1.3277 UYU 1 UYU = 0.7532 TWD
11 Feb 2025 1 TWD = 1.3233 UYU 1 UYU = 0.7557 TWD
12 Feb 2025 1 TWD = 1.3193 UYU 1 UYU = 0.758 TWD
13 Feb 2025 1 TWD = 1.3175 UYU 1 UYU = 0.759 TWD
14 Feb 2025 1 TWD = 1.3284 UYU 1 UYU = 0.7528 TWD
15 Feb 2025 1 TWD = 1.3253 UYU 1 UYU = 0.7546 TWD
16 Feb 2025 1 TWD = 1.3253 UYU 1 UYU = 0.7546 TWD
17 Feb 2025 1 TWD = 1.3241 UYU 1 UYU = 0.7552 TWD
18 Feb 2025 1 TWD = 1.3212 UYU 1 UYU = 0.7569 TWD
19 Feb 2025 1 TWD = 1.3182 UYU 1 UYU = 0.7586 TWD
20 Feb 2025 1 TWD = 1.319 UYU 1 UYU = 0.7582 TWD
21 Feb 2025 1 TWD = 1.3184 UYU 1 UYU = 0.7585 TWD
22 Feb 2025 1 TWD = 1.3175 UYU 1 UYU = 0.759 TWD
23 Feb 2025 1 TWD = 1.3175 UYU 1 UYU = 0.759 TWD
24 Feb 2025 1 TWD = 1.3173 UYU 1 UYU = 0.7591 TWD
25 Feb 2025 1 TWD = 1.3059 UYU 1 UYU = 0.7658 TWD
26 Feb 2025 1 TWD = 1.3029 UYU 1 UYU = 0.7675 TWD
27 Feb 2025 1 TWD = 1.2992 UYU 1 UYU = 0.7697 TWD
28 Feb 2025 1 TWD = 1.2913 UYU 1 UYU = 0.7744 TWD

Mar 2025

DateTWD-UYUUYU-TWD
01 Mar 2025 1 TWD = 1.289 UYU 1 UYU = 0.7758 TWD
02 Mar 2025 1 TWD = 1.2885 UYU 1 UYU = 0.7761 TWD
03 Mar 2025 1 TWD = 1.2918 UYU 1 UYU = 0.7741 TWD
04 Mar 2025 1 TWD = 1.2978 UYU 1 UYU = 0.7705 TWD
05 Mar 2025 1 TWD = 1.2957 UYU 1 UYU = 0.7718 TWD
06 Mar 2025 1 TWD = 1.2959 UYU 1 UYU = 0.7717 TWD
07 Mar 2025 1 TWD = 1.3004 UYU 1 UYU = 0.769 TWD
08 Mar 2025 1 TWD = 1.2918 UYU 1 UYU = 0.7741 TWD
09 Mar 2025 1 TWD = 1.299 UYU 1 UYU = 0.7698 TWD
10 Mar 2025 1 TWD = 1.2909 UYU 1 UYU = 0.7746 TWD
11 Mar 2025 1 TWD = 1.2909 UYU 1 UYU = 0.7746 TWD

TWD-UYU and UYU-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats