currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-USD and USD-TWD exchange rates - 2025

TWD-USD and USD-TWD exchange rates - 2025

TWD-USD and USD-TWD exchange rates

Check below the exchange rates for TWD-USD and USD-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TWD = 0.0304 USD
1 USD = 32.9125 TWD
1Y 2Y 3Y
TWD to USDUSD to TWD
0.0301 Date: 4/7 0.0301 Date: 4/6 0.0301 Date: 4/5 0.0303 Date: 4/4 0.0302 Date: 4/3 0.0302 Date: 4/2 0.0301 Date: 4/1 0.0301 Date: 3/31 0.0301 Date: 3/30 0.0301 Date: 3/29 0.0302 Date: 3/28 0.0302 Date: 3/27 0.0302 Date: 3/26 0.0303 Date: 3/25 0.0303 Date: 3/24 0.0303 Date: 3/23 0.0303 Date: 3/22 0.0303 Date: 3/21 0.0303 Date: 3/20 0.0303 Date: 3/19 0.0303 Date: 3/18 0.0303 Date: 3/17 0.0303 Date: 3/16 0.0304 Date: 3/15 0.0303 Date: 3/14 0.0303 Date: 3/13 0.0303 Date: 3/12 0.0304 Date: 3/11 0.0304 Date: 3/10 0.0304 Date: 3/9 0.0305 Date: 3/8 0.0305 Date: 3/7 0.0304 Date: 3/6 0.0305 Date: 3/5 0.0305 Date: 3/4 0.0304 Date: 3/3 0.0304 Date: 3/2 0.0304 Date: 3/1 0.0304 Date: 2/28 0.0305 Date: 2/27 0.0305 Date: 2/26 0.0305 Date: 2/25 0.0305 Date: 2/24 0.0305 Date: 2/23 0.0305 Date: 2/22 0.0305 Date: 2/21 0.0305 Date: 2/20 0.0305 Date: 2/19 0.0305 Date: 2/18 0.0305 Date: 2/17 0.0306 Date: 2/16 0.0306 Date: 2/15 0.0306 Date: 2/14 0.0305 Date: 2/13 0.0304 Date: 2/12 0.0305 Date: 2/11 0.0305 Date: 2/10 0.0304 Date: 2/9 0.0304 Date: 2/8 0.0305 Date: 2/7 0.0305 Date: 2/6 0.0305 Date: 2/5 0.0304 Date: 2/4 0.0303 Date: 2/3 0.0304 Date: 2/2 0.0304 Date: 2/1 0.0304 Date: 1/31 0.0305 Date: 1/30 0.0305 Date: 1/29 0.0304 Date: 1/28 0.0305 Date: 1/27 0.0305 Date: 1/26 0.0305 Date: 1/25 0.0305 Date: 1/24 0.0305 Date: 1/23 0.0306 Date: 1/22 0.0305 Date: 1/21 0.0305 Date: 1/20 0.0304 Date: 1/19 0.0304 Date: 1/18 0.0304 Date: 1/17 0.0304 Date: 1/16 0.0303 Date: 1/15 0.0303 Date: 1/14 0.0302 Date: 1/13 0.0302 Date: 1/12 0.0302 Date: 1/11 0.0303 Date: 1/10 0.0304 Date: 1/9 0.0304 Date: 1/8 0.0305 Date: 1/7 0.0305 Date: 1/6 0.0304 Date: 1/5 0.0304 Date: 1/4 0.0304 Date: 1/3 0.0304 Date: 1/2 0.0305 Date: 1/1 0.0301 Date: 4/7 0.0301 Date: 4/6 0.0301 Date: 4/5 0.0303 Date: 4/4 0.0302 Date: 4/3 0.0302 Date: 4/2 0.0301 Date: 4/1 0.0301 Date: 3/31 0.0301 Date: 3/30 0.0301 Date: 3/29 0.0302 Date: 3/28 0.0302 Date: 3/27 0.0302 Date: 3/26 0.0303 Date: 3/25 0.0303 Date: 3/24 0.0303 Date: 3/23 0.0303 Date: 3/22 0.0303 Date: 3/21 0.0303 Date: 3/20 0.0303 Date: 3/19 0.0303 Date: 3/18 0.0303 Date: 3/17 0.0303 Date: 3/16 0.0304 Date: 3/15 0.0303 Date: 3/14 0.0303 Date: 3/13 0.0303 Date: 3/12 0.0304 Date: 3/11 0.0304 Date: 3/10 0.0304 Date: 3/9 0.0305 Date: 3/8 0.0305 Date: 3/7 0.0304 Date: 3/6 0.0305 Date: 3/5 0.0305 Date: 3/4 0.0304 Date: 3/3 0.0304 Date: 3/2 0.0304 Date: 3/1 0.0304 Date: 2/28 0.0305 Date: 2/27 0.0305 Date: 2/26 0.0305 Date: 2/25 0.0305 Date: 2/24 0.0305 Date: 2/23 0.0305 Date: 2/22 0.0305 Date: 2/21 0.0305 Date: 2/20 0.0305 Date: 2/19 0.0305 Date: 2/18 0.0305 Date: 2/17 0.0306 Date: 2/16 0.0306 Date: 2/15 0.0306 Date: 2/14 0.0305 Date: 2/13 0.0304 Date: 2/12 0.0305 Date: 2/11 0.0305 Date: 2/10 0.0304 Date: 2/9 0.0304 Date: 2/8 0.0305 Date: 2/7 0.0305 Date: 2/6 0.0305 Date: 2/5 0.0304 Date: 2/4 0.0303 Date: 2/3 0.0304 Date: 2/2 0.0304 Date: 2/1 0.0304 Date: 1/31 0.0305 Date: 1/30 0.0305 Date: 1/29 0.0304 Date: 1/28 0.0305 Date: 1/27 0.0305 Date: 1/26 0.0305 Date: 1/25 0.0305 Date: 1/24 0.0305 Date: 1/23 0.0306 Date: 1/22 0.0305 Date: 1/21 0.0305 Date: 1/20 0.0304 Date: 1/19 0.0304 Date: 1/18 0.0304 Date: 1/17 0.0304 Date: 1/16 0.0303 Date: 1/15 0.0303 Date: 1/14 0.0302 Date: 1/13 0.0302 Date: 1/12 0.0302 Date: 1/11 0.0303 Date: 1/10 0.0304 Date: 1/9 0.0304 Date: 1/8 0.0305 Date: 1/7 0.0305 Date: 1/6 0.0304 Date: 1/5 0.0304 Date: 1/4 0.0304 Date: 1/3 0.0304 Date: 1/2 0.0305 Date: 1/1

Jan 2025

DateTWD-USDUSD-TWD
01 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.822 TWD
02 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.8979 TWD
03 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9258 TWD
04 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
05 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
06 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.744 TWD
07 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7405 TWD
08 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.876 TWD
09 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
10 Jan 2025 1 TWD = 0.0303 USD 1 USD = 32.9508 TWD
11 Jan 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
12 Jan 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
13 Jan 2025 1 TWD = 0.0302 USD 1 USD = 33.075 TWD
14 Jan 2025 1 TWD = 0.0303 USD 1 USD = 33.0127 TWD
15 Jan 2025 1 TWD = 0.0303 USD 1 USD = 32.9929 TWD
16 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9157 TWD
17 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9233 TWD
18 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
19 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
20 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.789 TWD
21 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.754 TWD
22 Jan 2025 1 TWD = 0.0306 USD 1 USD = 32.7231 TWD
23 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7878 TWD
24 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7365 TWD
25 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
26 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
27 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.8249 TWD
28 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9345 TWD
29 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
30 Jan 2025 1 TWD = 0.0305 USD 1 USD = 32.8185 TWD
31 Jan 2025 1 TWD = 0.0304 USD 1 USD = 32.895 TWD

Feb 2025

DateTWD-USDUSD-TWD
01 Feb 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
02 Feb 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
03 Feb 2025 1 TWD = 0.0303 USD 1 USD = 33.0071 TWD
04 Feb 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
05 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.824 TWD
06 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.8329 TWD
07 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7685 TWD
08 Feb 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
09 Feb 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
10 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7885 TWD
11 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
12 Feb 2025 1 TWD = 0.0304 USD 1 USD = 32.851 TWD
13 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.812 TWD
14 Feb 2025 1 TWD = 0.0306 USD 1 USD = 32.7123 TWD
15 Feb 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
16 Feb 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
17 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7345 TWD
18 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7513 TWD
19 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
20 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.774 TWD
21 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7705 TWD
22 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
23 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
24 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7404 TWD
25 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7965 TWD
26 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7855 TWD
27 Feb 2025 1 TWD = 0.0305 USD 1 USD = 32.796 TWD
28 Feb 2025 1 TWD = 0.0304 USD 1 USD = 32.8848 TWD

Mar 2025

DateTWD-USDUSD-TWD
01 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
02 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.948 TWD
03 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9396 TWD
04 Mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8255 TWD
05 Mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8351 TWD
06 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.878 TWD
07 Mar 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
08 Mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8267 TWD
09 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.842 TWD
10 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.8732 TWD
11 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9031 TWD
12 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.967 TWD
13 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9745 TWD
14 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9853 TWD
15 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.941 TWD
16 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9744 TWD
17 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9995 TWD
18 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9653 TWD
19 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0029 TWD
20 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.042 TWD
21 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.016 TWD
22 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9904 TWD
23 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0357 TWD
24 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0349 TWD
25 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0401 TWD
26 Mar 2025 1 TWD = 0.0302 USD 1 USD = 33.0899 TWD
27 Mar 2025 1 TWD = 0.0302 USD 1 USD = 33.1235 TWD
28 Mar 2025 1 TWD = 0.0302 USD 1 USD = 33.152 TWD
29 Mar 2025 1 TWD = 0.0301 USD 1 USD = 33.1737 TWD
30 Mar 2025 1 TWD = 0.0301 USD 1 USD = 33.2327 TWD
31 Mar 2025 1 TWD = 0.0301 USD 1 USD = 33.215 TWD

Apr 2025

DateTWD-USDUSD-TWD
01 Apr 2025 1 TWD = 0.0301 USD 1 USD = 33.2148 TWD
02 Apr 2025 1 TWD = 0.0302 USD 1 USD = 33.1495 TWD
03 Apr 2025 1 TWD = 0.0302 USD 1 USD = 33.1229 TWD
04 Apr 2025 1 TWD = 0.0303 USD 1 USD = 33.0077 TWD
05 Apr 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
06 Apr 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
07 Apr 2025 1 TWD = 0.0301 USD 1 USD = 33.2076 TWD

TWD-USD and USD-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats